Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 32.1 and 33.19
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.4 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.54 (2.46%) | 31.76 | 31.65 - 32.74 | 2.3003 times | Thu 19 December 2024 | 31.76 (1.02%) | 31.31 | 31.27 - 32.10 | 1.3265 times | Wed 18 December 2024 | 31.44 (-0.85%) | 31.59 | 31.43 - 32.25 | 1.2819 times | Tue 17 December 2024 | 31.71 (-1.12%) | 31.83 | 31.62 - 32.17 | 1.0704 times | Mon 16 December 2024 | 32.07 (0.41%) | 31.80 | 31.75 - 32.63 | 0.6818 times | Fri 13 December 2024 | 31.94 (0.09%) | 31.92 | 31.85 - 32.19 | 0.7515 times | Thu 12 December 2024 | 31.91 (1.59%) | 31.53 | 31.53 - 31.98 | 0.6571 times | Wed 11 December 2024 | 31.41 (0.1%) | 31.42 | 31.16 - 31.60 | 0.6931 times | Tue 10 December 2024 | 31.38 (0.06%) | 31.36 | 30.76 - 31.53 | 0.6693 times | Mon 09 December 2024 | 31.36 (-3.27%) | 31.67 | 31.29 - 31.69 | 0.5679 times | Thu 05 December 2024 | 32.42 (1.12%) | 32.38 | 32.24 - 32.53 | 0.0237 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 31.91 and 33.38
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.54 (1.88%) | 31.80 | 31.27 - 32.74 | 2.0663 times | Fri 13 December 2024 | 31.94 (-1.48%) | 31.67 | 30.76 - 32.19 | 1.0358 times | Thu 05 December 2024 | 32.42 (-0.34%) | 33.00 | 31.96 - 33.00 | 0.0261 times | Tue 26 November 2024 | 32.53 (0%) | 32.47 | 32.29 - 32.66 | 0.2173 times | Tue 26 November 2024 | 32.53 (1.88%) | 32.05 | 31.97 - 32.66 | 0.4907 times | Fri 22 November 2024 | 31.93 (3.47%) | 30.89 | 30.86 - 32.34 | 1.1428 times | Fri 15 November 2024 | 30.86 (1.55%) | 30.13 | 29.91 - 31.07 | 1.3343 times | Fri 08 November 2024 | 30.39 (6.33%) | 28.64 | 28.57 - 30.52 | 1.4394 times | Fri 01 November 2024 | 28.58 (-2.49%) | 29.82 | 28.57 - 30.15 | 1.1411 times | Fri 25 October 2024 | 29.31 (-2.66%) | 30.11 | 29.27 - 30.25 | 1.1061 times | Fri 18 October 2024 | 30.11 (1.83%) | 29.64 | 29.49 - 30.28 | 1.2885 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 30.53 and 32.77
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.54 (0.03%) | 33.00 | 30.76 - 33.00 | 0.5548 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.8552 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.2082 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 0.9428 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.6825 times | Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.251 times | Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.8816 times | Fri 31 May 2024 | 30.51 (4.7%) | 29.08 | 28.97 - 30.58 | 0.9595 times | Tue 30 April 2024 | 29.14 (2.28%) | 28.48 | 26.90 - 29.43 | 0.8659 times | Thu 28 March 2024 | 28.49 (3.6%) | 27.46 | 27.06 - 28.71 | 0.7983 times | Thu 29 February 2024 | 27.50 (-1.57%) | 27.83 | 26.95 - 28.38 | 0.6327 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.73 | 31.71 |
| 12 day EMA | 31.86 | 31.74 | 31.74 |
| 20 day EMA | 31.67 | 31.58 | 31.56 |
| 35 day EMA | 31.27 | 31.19 | 31.16 |
| 50 day EMA | 30.72 | 30.65 | 30.6 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.78 | 31.81 |
| 12 day SMA | 31.83 | 31.85 | 31.92 |
| 20 day SMA | 31.95 | 31.88 | 31.83 |
| 35 day SMA | 31.03 | 30.95 | 30.88 |
| 50 day SMA | 30.65 | 30.59 | 30.56 |
| 100 day SMA | 29.12 | 29.09 | 29.06 |
| 150 day SMA | 29.43 | 29.42 | 29.41 |
| 200 day SMA | 29.21 | 29.19 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.