Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 34.92 and 35.91
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.69 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.55 (0.14%) | 36.19 | 35.28 - 36.27 | 1.5834 times |
| Mon 07 April 2025 | 35.50 (-1.61%) | 35.64 | 35.14 - 36.41 | 1.3562 times |
| Fri 04 April 2025 | 36.08 (-3.43%) | 37.26 | 35.76 - 37.65 | 1.2508 times |
| Thu 03 April 2025 | 37.36 (1.16%) | 37.06 | 37.04 - 37.70 | 0.6879 times |
| Wed 02 April 2025 | 36.93 (0.35%) | 37.00 | 36.79 - 37.28 | 0.7518 times |
| Tue 01 April 2025 | 36.80 (1.57%) | 36.32 | 36.01 - 36.91 | 1.4216 times |
| Mon 31 March 2025 | 36.23 (-0.06%) | 36.28 | 36.08 - 36.97 | 1.2308 times |
| Fri 28 March 2025 | 36.25 (2%) | 35.90 | 35.81 - 36.40 | 0.8258 times |
| Wed 26 March 2025 | 35.54 (-0.5%) | 35.30 | 35.30 - 35.68 | 0.3356 times |
| Mon 24 March 2025 | 35.72 (-0.14%) | 35.74 | 35.48 - 36.08 | 0.5561 times |
| Fri 21 March 2025 | 35.77 (-0.53%) | 35.89 | 35.51 - 36.19 | 1.1379 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 34.71 and 35.98
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.55 (-1.47%) | 35.64 | 35.14 - 36.41 | 0.9414 times |
| Fri 04 April 2025 | 36.08 (-0.47%) | 36.28 | 35.76 - 37.70 | 1.7112 times |
| Fri 28 March 2025 | 36.25 (1.34%) | 35.74 | 35.30 - 36.40 | 0.5501 times |
| Fri 21 March 2025 | 35.77 (0.82%) | 35.54 | 35.23 - 36.19 | 1.1074 times |
| Fri 14 March 2025 | 35.48 (3.56%) | 34.19 | 34.11 - 35.64 | 1.1416 times |
| Fri 07 March 2025 | 34.26 (-0.35%) | 34.35 | 33.24 - 34.85 | 0.947 times |
| Fri 28 February 2025 | 34.38 (0.26%) | 34.37 | 33.63 - 34.49 | 1.1008 times |
| Fri 21 February 2025 | 34.29 (2.63%) | 33.50 | 33.26 - 34.39 | 0.9826 times |
| Fri 14 February 2025 | 33.41 (3.12%) | 32.35 | 31.96 - 33.85 | 0.8081 times |
| Fri 07 February 2025 | 32.40 (-0.52%) | 32.16 | 31.96 - 32.63 | 0.7098 times |
| Fri 31 January 2025 | 32.57 (0.65%) | 32.79 | 31.76 - 33.01 | 0.8584 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.07 and 36.63
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.55 (-1.88%) | 36.32 | 35.14 - 37.70 | 0.4914 times |
| Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9008 times |
| Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.7836 times |
| Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.851 times |
| Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7337 times |
| Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.8983 times |
| Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.2692 times |
| Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 0.9903 times |
| Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.7674 times |
| Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.3142 times |
| Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.9261 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.24 |
| 100 day DMA | 32.96 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.19 | 36.54 |
| 12 day EMA | 35.97 | 36.05 | 36.15 |
| 20 day EMA | 35.66 | 35.67 | 35.69 |
| 35 day EMA | 35.02 | 34.99 | 34.96 |
| 50 day EMA | 34.3 | 34.25 | 34.2 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.53 | 36.68 |
| 12 day SMA | 36.14 | 36.17 | 36.18 |
| 20 day SMA | 35.72 | 35.66 | 35.55 |
| 35 day SMA | 34.97 | 34.91 | 34.83 |
| 50 day SMA | 34.24 | 34.18 | 34.12 |
| 100 day SMA | 32.96 | 32.89 | 32.83 |
| 150 day SMA | 31.61 | 31.56 | 31.5 |
| 200 day SMA | 30.81 | 30.79 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.