Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 26.56 and 28.06
| Daily Target 1 | 25.35 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.35 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.18 (3.86%) | 26.41 | 25.94 - 27.44 | 0.8651 times |
| Thu 10 April 2025 | 26.17 (-5.93%) | 27.00 | 25.72 - 27.19 | 0.9155 times |
| Wed 09 April 2025 | 27.82 (10.66%) | 24.73 | 24.65 - 28.22 | 1.6598 times |
| Tue 08 April 2025 | 25.14 (-5.42%) | 27.39 | 24.93 - 27.43 | 1.9795 times |
| Mon 07 April 2025 | 26.58 (-3.63%) | 26.70 | 25.95 - 28.03 | 0.9903 times |
| Fri 04 April 2025 | 27.58 (-7.64%) | 28.43 | 26.72 - 28.65 | 1.0212 times |
| Thu 03 April 2025 | 29.86 (-5.03%) | 30.03 | 29.84 - 31.05 | 1.2916 times |
| Wed 02 April 2025 | 31.44 (0.38%) | 30.87 | 30.84 - 31.47 | 0.4132 times |
| Tue 01 April 2025 | 31.32 (1.69%) | 30.83 | 30.59 - 31.33 | 0.3603 times |
| Mon 31 March 2025 | 30.80 (0.79%) | 30.23 | 30.22 - 31.04 | 0.5035 times |
| Fri 28 March 2025 | 30.56 (-2.33%) | 30.74 | 30.38 - 30.89 | 0.6988 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 25.92 and 29.49
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.18 (-1.45%) | 26.70 | 24.65 - 28.22 | 1.4989 times |
| Fri 04 April 2025 | 27.58 (-9.75%) | 30.23 | 26.72 - 31.47 | 0.8394 times |
| Fri 28 March 2025 | 30.56 (0.76%) | 30.35 | 30.35 - 31.84 | 0.6296 times |
| Fri 21 March 2025 | 30.33 (3.13%) | 29.59 | 29.50 - 31.03 | 1.2719 times |
| Fri 14 March 2025 | 29.41 (3.67%) | 28.30 | 27.76 - 29.49 | 1.0223 times |
| Fri 07 March 2025 | 28.37 (0.35%) | 28.33 | 25.62 - 29.02 | 1.4604 times |
| Fri 28 February 2025 | 28.27 (-5.67%) | 30.03 | 27.66 - 30.13 | 1.053 times |
| Fri 21 February 2025 | 29.97 (-0.5%) | 30.12 | 29.88 - 30.90 | 0.9106 times |
| Fri 14 February 2025 | 30.12 (-0.86%) | 30.61 | 29.90 - 31.05 | 0.5303 times |
| Fri 07 February 2025 | 30.38 (0.1%) | 29.44 | 28.65 - 31.47 | 0.7837 times |
| Fri 31 January 2025 | 30.35 (-3.1%) | 31.05 | 30.03 - 31.50 | 0.7946 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 22.51 and 29.33
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.18 (-11.75%) | 30.83 | 24.65 - 31.47 | 0.7604 times |
| Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.5418 times |
| Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.1224 times |
| Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.2914 times |
| Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.6022 times |
| Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7433 times |
| Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.9009 times |
| Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.0403 times |
| Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 0.9633 times |
| Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.0339 times |
| Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 0.8086 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.32 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.45 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.12 | 27.59 |
| 12 day EMA | 28.12 | 28.29 | 28.67 |
| 20 day EMA | 28.63 | 28.78 | 29.05 |
| 35 day EMA | 29.19 | 29.31 | 29.49 |
| 50 day EMA | 29.31 | 29.4 | 29.53 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.66 | 27.4 |
| 12 day SMA | 28.81 | 29.11 | 29.46 |
| 20 day SMA | 29.32 | 29.42 | 29.55 |
| 35 day SMA | 28.98 | 29.07 | 29.19 |
| 50 day SMA | 29.45 | 29.51 | 29.61 |
| 100 day SMA | 30.72 | 30.79 | 30.87 |
| 150 day SMA | 31.97 | 32.03 | 32.1 |
| 200 day SMA | 32.86 | 32.91 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.