Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 30.07 and 30.6
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.71 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.25 (0.77%) | 30.07 | 29.88 - 30.41 | 0.324 times | Mon 23 December 2024 | 30.02 (1.49%) | 29.40 | 29.27 - 30.10 | 0.8688 times | Fri 20 December 2024 | 29.58 (0.24%) | 29.31 | 29.23 - 29.97 | 0.807 times | Thu 19 December 2024 | 29.51 (-0.64%) | 30.26 | 29.37 - 30.26 | 0.9661 times | Wed 18 December 2024 | 29.70 (-2.97%) | 30.72 | 29.52 - 30.80 | 0.8571 times | Tue 17 December 2024 | 30.61 (-0.78%) | 30.55 | 30.12 - 30.70 | 0.7342 times | Mon 16 December 2024 | 30.85 (-1.97%) | 31.24 | 30.56 - 31.37 | 1.5664 times | Fri 13 December 2024 | 31.47 (-0.6%) | 31.36 | 30.83 - 31.53 | 0.9715 times | Thu 12 December 2024 | 31.66 (-2.64%) | 32.38 | 31.60 - 32.43 | 1.1292 times | Wed 11 December 2024 | 32.52 (1.25%) | 32.54 | 32.22 - 32.56 | 1.7755 times | Tue 10 December 2024 | 32.12 (-0.83%) | 32.59 | 32.11 - 32.66 | 0.5404 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 29.76 and 30.9
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.25 (2.27%) | 29.40 | 29.27 - 30.41 | 0.3717 times | Fri 20 December 2024 | 29.58 (-6.01%) | 31.24 | 29.23 - 31.37 | 1.5366 times | Fri 13 December 2024 | 31.47 (-5.75%) | 32.68 | 30.83 - 33.06 | 1.5401 times | Thu 05 December 2024 | 33.39 (0.57%) | 34.10 | 33.27 - 34.44 | 0.0384 times | Tue 26 November 2024 | 33.20 (0%) | 33.89 | 32.65 - 33.95 | 0.4692 times | Tue 26 November 2024 | 33.20 (-4.71%) | 34.75 | 32.65 - 34.90 | 0.8366 times | Fri 22 November 2024 | 34.84 (5.26%) | 33.29 | 33.18 - 34.98 | 1.2444 times | Fri 15 November 2024 | 33.10 (-3.13%) | 34.20 | 32.62 - 34.59 | 1.4299 times | Fri 08 November 2024 | 34.17 (0.86%) | 34.42 | 33.74 - 35.03 | 1.0198 times | Fri 01 November 2024 | 33.88 (-4.7%) | 34.30 | 33.74 - 34.86 | 1.5131 times | Fri 25 October 2024 | 35.55 (-0.03%) | 35.90 | 34.75 - 35.93 | 0.8396 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 27.14 and 32.35
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.25 (-8.89%) | 34.10 | 29.23 - 34.44 | 0.6448 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.9664 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 1.1713 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.3525 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 1.2524 times | Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.3442 times | Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 1.0513 times | Fri 31 May 2024 | 76.83 (1.33%) | 75.75 | 73.35 - 78.40 | 0.4878 times | Tue 30 April 2024 | 75.82 (-0.66%) | 76.96 | 75.72 - 82.58 | 1.0706 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.6587 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 0.7885 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.89 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.72 |
| 100 day DMA | 34.19 |
| 150 day DMA | 37.91 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.07 | 30.1 |
| 12 day EMA | 30.87 | 30.98 | 31.16 |
| 20 day EMA | 31.63 | 31.77 | 31.95 |
| 35 day EMA | 32.65 | 32.79 | 32.95 |
| 50 day EMA | 33.53 | 33.66 | 33.81 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.88 | 30.05 |
| 12 day SMA | 30.89 | 31.15 | 31.48 |
| 20 day SMA | 32.1 | 32.27 | 32.45 |
| 35 day SMA | 32.9 | 33.02 | 33.14 |
| 50 day SMA | 33.72 | 33.84 | 33.97 |
| 100 day SMA | 34.19 | 34.25 | 34.29 |
| 150 day SMA | 37.91 | 38.22 | 38.54 |
| 200 day SMA | 47.61 | 47.82 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.