CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.31 and 2.45

Daily Target 12.28
Daily Target 22.34
Daily Target 32.42
Daily Target 42.48
Daily Target 52.56

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 11 March 2025 2.40 (-3.23%) 2.50 2.36 - 2.50 0.7325 times
Mon 10 March 2025 2.48 (-4.62%) 2.60 2.48 - 2.68 1.7258 times
Fri 07 March 2025 2.60 (-3.7%) 2.71 2.60 - 2.71 0.9195 times
Thu 06 March 2025 2.70 (-1.82%) 2.74 2.67 - 2.80 0.705 times
Wed 05 March 2025 2.75 (-0.36%) 2.78 2.71 - 2.78 0.6785 times
Tue 04 March 2025 2.76 (-2.47%) 2.80 2.74 - 2.85 0.7529 times
Mon 03 March 2025 2.83 (8.02%) 2.67 2.66 - 2.92 1.3659 times
Fri 28 February 2025 2.62 (-6.43%) 2.80 2.60 - 2.90 2.1093 times
Thu 27 February 2025 2.80 (-2.78%) 2.88 2.80 - 2.96 0.7387 times
Wed 26 February 2025 2.88 (-0.69%) 2.90 2.88 - 2.98 0.2719 times
Tue 25 February 2025 2.90 (-2.03%) 3.01 2.90 - 3.08 1.4838 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.22 and 2.54

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.48
Weekly Target 42.6
Weekly Target 52.8

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 11 March 2025 2.40 (-7.69%) 2.60 2.36 - 2.68 0.7521 times
Fri 07 March 2025 2.60 (-0.76%) 2.67 2.60 - 2.92 1.3527 times
Fri 28 February 2025 2.62 (-12.67%) 3.00 2.60 - 3.08 1.6075 times
Fri 21 February 2025 3.00 (-6.83%) 3.22 2.97 - 3.26 1.0223 times
Fri 14 February 2025 3.22 (6.62%) 3.02 2.97 - 3.26 0.8958 times
Fri 07 February 2025 3.02 (-3.82%) 3.01 3.00 - 3.20 0.9483 times
Fri 31 January 2025 3.14 (1.95%) 3.00 2.96 - 3.20 0.8809 times
Fri 24 January 2025 3.08 (0.33%) 3.11 2.86 - 3.28 0.8939 times
Fri 17 January 2025 3.07 (0%) 2.92 2.87 - 3.16 0.3544 times
Fri 17 January 2025 3.07 (5.86%) 2.81 2.81 - 3.16 1.2921 times
Fri 10 January 2025 2.90 (-1.69%) 3.06 2.83 - 3.06 0.8622 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.1 and 2.66

Monthly Target 12
Monthly Target 22.2
Monthly Target 32.56
Monthly Target 42.76
Monthly Target 53.12

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 11 March 2025 2.40 (-8.4%) 2.67 2.36 - 2.92 0.2107 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.4479 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.5953 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.6307 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.5346 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.6185 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.7245 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 0.9102 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.2278 times
Fri 28 June 2024 2.77 (3.75%) 2.70 2.51 - 3.02 3.0997 times
Fri 31 May 2024 2.67 (-10.1%) 2.99 2.55 - 3.29 1.3908 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.72
20 day DMA 2.87
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 3.28
150 day DMA 2.99
200 day DMA 2.9

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.632.7
12 day EMA2.72.752.8
20 day EMA2.782.822.86
35 day EMA2.892.922.95
50 day EMA2.952.972.99

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.662.73
12 day SMA2.722.772.82
20 day SMA2.872.92.93
35 day SMA2.952.972.99
50 day SMA2.982.993
100 day SMA3.283.283.28
150 day SMA2.9933
200 day SMA2.92.92.91
Back to top | Use Dark Theme