Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.51 and 37.26
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.47 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.62 (-0.05%) | 36.56 | 36.40 - 37.15 | 0.465 times | Thu 26 December 2024 | 36.64 (-0.14%) | 36.40 | 36.12 - 36.72 | 0.3253 times | Tue 24 December 2024 | 36.69 (1.24%) | 36.39 | 35.89 - 36.73 | 0.2416 times | Mon 23 December 2024 | 36.24 (-0.03%) | 36.33 | 35.64 - 36.37 | 0.8537 times | Fri 20 December 2024 | 36.25 (2.57%) | 35.00 | 34.96 - 36.59 | 2.2263 times | Thu 19 December 2024 | 35.34 (0.4%) | 35.78 | 35.13 - 35.86 | 0.9806 times | Wed 18 December 2024 | 35.20 (-3.67%) | 36.64 | 34.78 - 36.71 | 1.6195 times | Tue 17 December 2024 | 36.54 (-0.98%) | 36.61 | 35.76 - 36.64 | 0.8694 times | Mon 16 December 2024 | 36.90 (-2.36%) | 37.60 | 36.40 - 37.60 | 1.567 times | Fri 13 December 2024 | 37.79 (-1.49%) | 38.33 | 37.61 - 38.37 | 0.8516 times | Thu 12 December 2024 | 38.36 (-0.18%) | 38.49 | 37.94 - 39.04 | 1.0857 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.13 and 37.64
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.62 (1.02%) | 36.33 | 35.64 - 37.15 | 0.4675 times | Fri 20 December 2024 | 36.25 (-4.08%) | 37.60 | 34.78 - 37.60 | 1.8009 times | Fri 13 December 2024 | 37.79 (-1.79%) | 37.45 | 36.59 - 39.04 | 1.1293 times | Thu 05 December 2024 | 38.48 (-5.64%) | 39.78 | 38.27 - 39.82 | 0.0251 times | Tue 26 November 2024 | 40.78 (0%) | 40.68 | 40.37 - 41.19 | 0.2346 times | Tue 26 November 2024 | 40.78 (-0.75%) | 41.45 | 40.37 - 41.93 | 0.5688 times | Fri 22 November 2024 | 41.09 (7.59%) | 38.36 | 38.09 - 41.17 | 0.9979 times | Fri 15 November 2024 | 38.19 (0.08%) | 38.60 | 37.98 - 40.08 | 1.6596 times | Fri 08 November 2024 | 38.16 (12.43%) | 33.97 | 33.80 - 38.81 | 1.5634 times | Fri 01 November 2024 | 33.94 (-7.19%) | 35.35 | 33.66 - 35.87 | 1.5529 times | Fri 25 October 2024 | 36.57 (3.22%) | 35.75 | 35.33 - 37.57 | 1.8536 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.18 and 38.22
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.62 (-10.2%) | 39.78 | 34.78 - 39.82 | 0.5465 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8442 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.114 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9685 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9634 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.285 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 1.0136 times | Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.9849 times | Tue 30 April 2024 | 23.52 (-0.84%) | 23.86 | 23.05 - 24.82 | 1.0779 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.2019 times | Thu 29 February 2024 | 20.95 (3.71%) | 20.31 | 19.07 - 21.46 | 1.1261 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.69 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.2 |
| 100 day DMA | 33.06 |
| 150 day DMA | 30.46 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.46 | 36.37 |
| 12 day EMA | 36.81 | 36.85 | 36.89 |
| 20 day EMA | 37.16 | 37.22 | 37.28 |
| 35 day EMA | 37.05 | 37.08 | 37.11 |
| 50 day EMA | 36.94 | 36.95 | 36.96 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.23 | 35.94 |
| 12 day SMA | 36.75 | 36.77 | 36.78 |
| 20 day SMA | 37.69 | 37.91 | 38.11 |
| 35 day SMA | 38.02 | 37.94 | 37.87 |
| 50 day SMA | 37.2 | 37.19 | 37.15 |
| 100 day SMA | 33.06 | 32.94 | 32.84 |
| 150 day SMA | 30.46 | 30.38 | 30.3 |
| 200 day SMA | 28.76 | 28.69 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.