Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 69.19 and 70.43
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.156666666667 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 71.4 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 70.01 (1.46%) | 70.10 | 69.61 - 70.85 | 1.0176 times |
| Fri 09 May 2025 | 69.00 (-0.09%) | 68.98 | 68.40 - 69.52 | 0.7744 times |
| Thu 08 May 2025 | 69.06 (2.16%) | 68.17 | 68.08 - 69.49 | 0.8735 times |
| Wed 07 May 2025 | 67.60 (-0.79%) | 68.77 | 67.00 - 68.91 | 0.9869 times |
| Tue 06 May 2025 | 68.14 (-0.39%) | 68.16 | 67.88 - 68.89 | 0.9031 times |
| Mon 05 May 2025 | 68.41 (0.48%) | 67.72 | 67.70 - 68.68 | 0.8756 times |
| Fri 02 May 2025 | 68.08 (2.55%) | 66.33 | 65.85 - 68.43 | 0.9215 times |
| Thu 01 May 2025 | 66.39 (7.01%) | 65.51 | 65.08 - 67.54 | 1.8226 times |
| Wed 30 April 2025 | 62.04 (-0.74%) | 61.89 | 59.99 - 62.25 | 0.9777 times |
| Tue 29 April 2025 | 62.50 (0.86%) | 61.87 | 61.15 - 62.50 | 0.847 times |
| Mon 28 April 2025 | 61.97 (0%) | 61.61 | 61.32 - 62.36 | 0.943 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 69.19 and 70.43
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 70.01 (1.46%) | 70.10 | 69.61 - 70.85 | 0.5575 times |
| Fri 09 May 2025 | 69.00 (1.35%) | 67.72 | 67.00 - 69.52 | 2.4182 times |
| Fri 02 May 2025 | 68.08 (9.86%) | 61.61 | 59.99 - 68.43 | 3.02 times |
| Fri 25 April 2025 | 61.97 (3.13%) | 59.52 | 58.48 - 62.20 | 1.9816 times |
| Thu 17 April 2025 | 60.09 (0.03%) | 59.73 | 58.93 - 60.91 | 0.4352 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0.5782 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (-0.33%) | 61.24 | 58.93 - 61.37 | 1.0093 times |
| Fri 11 April 2025 | 60.27 (0.95%) | 58.29 | 56.82 - 62.63 | 4.9691 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 67.55 and 73.32
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 70.01 (12.85%) | 65.51 | 65.08 - 70.85 | 0.4187 times |
| Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2981 times |
| Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5954 times |
| Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2831 times |
| Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.752 times |
| Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6898 times |
| Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7607 times |
| Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7402 times |
| Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.333 times |
| Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.1289 times |
| Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 1.0192 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 66.26 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.49 |
| 100 day DMA | 65.63 |
| 150 day DMA | 67.74 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.15 | 67.72 |
| 12 day EMA | 66.7 | 66.1 | 65.57 |
| 20 day EMA | 65.19 | 64.68 | 64.22 |
| 35 day EMA | 64 | 63.65 | 63.34 |
| 50 day EMA | 63.21 | 62.93 | 62.68 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.44 | 68.26 |
| 12 day SMA | 66.26 | 65.56 | 64.8 |
| 20 day SMA | 63.8 | 63.3 | 62.85 |
| 35 day SMA | 62.56 | 62.37 | 62.16 |
| 50 day SMA | 62.49 | 62.35 | 62.25 |
| 100 day SMA | 65.63 | 65.64 | 65.68 |
| 150 day SMA | 67.74 | 67.78 | 67.82 |
| 200 day SMA | 68.57 | 68.55 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.