Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 73.12 and 74.27
| Daily Target 1 | 72.18 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.333333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.48 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.61 (0.44%) | 72.98 | 72.62 - 73.77 | 0.8852 times | Tue 28 January 2025 | 73.29 (1.44%) | 71.88 | 69.15 - 73.33 | 1.014 times | Mon 27 January 2025 | 72.25 (-0.82%) | 72.09 | 71.11 - 72.96 | 1.1798 times | Fri 24 January 2025 | 72.85 (0.11%) | 72.28 | 71.87 - 72.93 | 1.1154 times | Thu 23 January 2025 | 72.77 (1.04%) | 71.47 | 70.54 - 73.37 | 1.006 times | Wed 22 January 2025 | 72.02 (-0.51%) | 72.06 | 71.77 - 72.91 | 0.8096 times | Tue 21 January 2025 | 72.39 (1.64%) | 71.91 | 69.45 - 73.00 | 0.8611 times | Fri 17 January 2025 | 71.22 (0%) | 71.27 | 71.01 - 71.65 | 1.146 times | Fri 17 January 2025 | 71.22 (0.64%) | 71.27 | 71.01 - 71.65 | 1.146 times | Thu 16 January 2025 | 70.77 (0.25%) | 70.74 | 70.67 - 71.64 | 0.837 times | Wed 15 January 2025 | 70.59 (0.66%) | 71.22 | 70.11 - 71.43 | 1.3922 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 71.38 and 76
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.61 (1.04%) | 72.09 | 69.15 - 73.77 | 0.7481 times | Fri 24 January 2025 | 72.85 (2.29%) | 71.91 | 69.45 - 73.37 | 0.9214 times | Fri 17 January 2025 | 71.22 (0%) | 71.27 | 71.01 - 71.65 | 0.2785 times | Fri 17 January 2025 | 71.22 (2.89%) | 68.29 | 68.14 - 71.65 | 1.309 times | Fri 10 January 2025 | 69.22 (-1.63%) | 69.02 | 68.17 - 70.71 | 0.4345 times | Wed 08 January 2025 | 70.37 (1.49%) | 69.47 | 68.76 - 70.78 | 0.704 times | Fri 03 January 2025 | 69.34 (-0.19%) | 68.78 | 67.95 - 70.13 | 0.8775 times | Fri 27 December 2024 | 69.47 (0.68%) | 69.00 | 68.67 - 70.76 | 0.8121 times | Fri 20 December 2024 | 69.00 (-4.56%) | 72.38 | 68.84 - 75.08 | 2.6038 times | Fri 13 December 2024 | 72.30 (-1.97%) | 73.82 | 71.90 - 75.35 | 1.3111 times | Tue 26 November 2024 | 73.75 (0%) | 73.65 | 73.20 - 74.34 | 0.255 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.78 and 76.6
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.61 (6.27%) | 69.96 | 67.95 - 73.77 | 0.7479 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.796 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.8777 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.8541 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.5381 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.3026 times | Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 1.176 times | Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 1.2129 times | Fri 31 May 2024 | 67.64 (9.15%) | 62.31 | 57.47 - 69.49 | 0.8173 times | Tue 30 April 2024 | 61.97 (-6.01%) | 66.19 | 61.10 - 66.68 | 0.6774 times | Thu 28 March 2024 | 65.93 (-0.68%) | 66.82 | 63.10 - 67.05 | 0.8102 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 71.93 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.13 |
| 50 day DMA | 71.42 |
| 100 day DMA | 71.78 |
| 150 day DMA | 70.29 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.6 | 72.26 |
| 12 day EMA | 72.1 | 71.83 | 71.57 |
| 20 day EMA | 71.63 | 71.42 | 71.22 |
| 35 day EMA | 71.43 | 71.3 | 71.18 |
| 50 day EMA | 71.46 | 71.37 | 71.29 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.64 | 72.46 |
| 12 day SMA | 71.93 | 71.55 | 71.21 |
| 20 day SMA | 70.97 | 70.75 | 70.54 |
| 35 day SMA | 71.13 | 71.14 | 71.16 |
| 50 day SMA | 71.42 | 71.42 | 71.46 |
| 100 day SMA | 71.78 | 71.76 | 71.75 |
| 150 day SMA | 70.29 | 70.23 | 70.17 |
| 200 day SMA | 68.92 | 68.88 | 68.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.