Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.54 and 1.61
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.62 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.57 (3.29%) | 1.55 | 1.51 - 1.58 | 1.4652 times |
| Fri 09 May 2025 | 1.52 (-3.18%) | 1.65 | 1.44 - 1.65 | 0.2152 times |
| Thu 08 May 2025 | 1.57 (0%) | 1.56 | 1.55 - 1.61 | 0.1947 times |
| Wed 07 May 2025 | 1.57 (6.08%) | 1.42 | 1.36 - 1.61 | 2.7971 times |
| Tue 06 May 2025 | 1.48 (-1.99%) | 1.48 | 1.44 - 1.74 | 0.8299 times |
| Mon 05 May 2025 | 1.51 (-5.63%) | 1.56 | 1.48 - 1.59 | 0.8811 times |
| Fri 02 May 2025 | 1.60 (1.27%) | 1.64 | 1.60 - 1.79 | 1.793 times |
| Thu 01 May 2025 | 1.58 (4.64%) | 1.55 | 1.52 - 1.59 | 0.5635 times |
| Wed 30 April 2025 | 1.51 (-6.21%) | 1.56 | 1.49 - 1.74 | 0.7684 times |
| Tue 29 April 2025 | 1.61 (-2.42%) | 1.72 | 1.56 - 1.72 | 0.4918 times |
| Mon 28 April 2025 | 1.65 (-3.51%) | 1.72 | 1.60 - 1.81 | 2.459 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.54 and 1.61
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.57 (3.29%) | 1.55 | 1.51 - 1.58 | 0.3258 times |
| Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 1.0935 times |
| Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 1.3509 times |
| Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 2.0799 times |
| Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0394 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0669 times |
| Wed 16 April 2025 | 1.31 (2.34%) | 1.23 | 1.23 - 1.47 | 0.3531 times |
| Fri 11 April 2025 | 1.28 (-9.86%) | 1.35 | 1.12 - 1.45 | 2.6927 times |
| Fri 04 April 2025 | 1.42 (-4.05%) | 1.46 | 1.35 - 1.49 | 1.9979 times |
| Fri 28 March 2025 | 1.48 (-5.13%) | 1.50 | 1.45 - 1.63 | 0.6698 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.47 and 1.9
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.57 (3.97%) | 1.55 | 1.36 - 1.79 | 0.1669 times |
| Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.6537 times |
| Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5668 times |
| Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.232 times |
| Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.4549 times |
| Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.8344 times |
| Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.9459 times |
| Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7829 times |
| Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.4965 times |
| Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8658 times |
| Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.2339 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.55 |
| 12 day EMA | 1.54 | 1.53 | 1.53 |
| 20 day EMA | 1.5 | 1.49 | 1.49 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.55 |
| 12 day SMA | 1.57 | 1.56 | 1.55 |
| 20 day SMA | 1.48 | 1.47 | 1.46 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.5 | 1.51 | 1.51 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.