Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.63 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.85 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.70 (-2.86%) | 1.73 | 1.68 - 1.80 | 1.0342 times | Wed 06 November 2024 | 1.75 (-2.78%) | 1.77 | 1.71 - 1.86 | 1.4238 times | Tue 05 November 2024 | 1.80 (-3.23%) | 1.94 | 1.80 - 2.14 | 2.102 times | Mon 04 November 2024 | 1.86 (7.51%) | 1.74 | 1.74 - 1.93 | 1.6595 times | Fri 01 November 2024 | 1.73 (-2.26%) | 1.81 | 1.68 - 1.81 | 0.8225 times | Thu 31 October 2024 | 1.77 (-2.21%) | 1.80 | 1.75 - 1.81 | 0.3463 times | Wed 30 October 2024 | 1.81 (-4.23%) | 1.85 | 1.81 - 1.87 | 0.3848 times | Tue 29 October 2024 | 1.89 (2.16%) | 1.83 | 1.80 - 1.90 | 1.4238 times | Mon 28 October 2024 | 1.85 (2.21%) | 1.80 | 1.80 - 1.97 | 0.2886 times | Fri 25 October 2024 | 1.81 (-7.18%) | 1.96 | 1.81 - 1.97 | 0.5147 times | Thu 24 October 2024 | 1.95 (-1.02%) | 2.06 | 1.92 - 2.07 | 0.4858 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.46 and 1.92
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.70 (-1.73%) | 1.74 | 1.68 - 2.14 | 1.6158 times | Fri 01 November 2024 | 1.73 (-4.42%) | 1.80 | 1.68 - 1.97 | 0.8485 times | Fri 25 October 2024 | 1.81 (-12.56%) | 2.10 | 1.81 - 2.18 | 0.5398 times | Fri 18 October 2024 | 2.07 (17.61%) | 1.76 | 1.76 - 2.45 | 2.3168 times | Fri 11 October 2024 | 1.76 (-3.83%) | 1.77 | 1.73 - 1.86 | 0.9535 times | Fri 04 October 2024 | 1.83 (3.39%) | 1.74 | 1.66 - 1.85 | 0.6848 times | Fri 27 September 2024 | 1.77 (-3.8%) | 1.89 | 1.62 - 1.89 | 0.9385 times | Fri 20 September 2024 | 1.84 (10.18%) | 1.71 | 1.60 - 1.86 | 0.906 times | Fri 13 September 2024 | 1.67 (-1.76%) | 1.71 | 1.61 - 1.84 | 0.7342 times | Fri 06 September 2024 | 1.70 (-5.56%) | 1.83 | 1.68 - 1.83 | 0.4622 times | Fri 30 August 2024 | 1.80 (0%) | 1.85 | 1.73 - 1.85 | 0.165 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.46 and 1.92
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.70 (-3.95%) | 1.81 | 1.68 - 2.14 | 0.3517 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.9611 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.6095 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 1.0629 times | Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.5147 times | Fri 28 June 2024 | 2.33 (3.56%) | 2.25 | 2.18 - 3.10 | 1.7197 times | Fri 31 May 2024 | 2.25 (45.16%) | 1.60 | 1.52 - 2.45 | 1.7799 times | Tue 30 April 2024 | 1.55 (10.71%) | 1.50 | 1.35 - 1.67 | 0.7168 times | Thu 28 March 2024 | 1.40 (-2.1%) | 1.44 | 1.40 - 1.74 | 0.8002 times | Thu 29 February 2024 | 1.43 (-10.06%) | 1.60 | 1.33 - 1.68 | 0.4836 times | Wed 31 January 2024 | 1.59 (-7.56%) | 1.74 | 1.46 - 1.89 | 0.6277 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.81 | 1.83 | 1.85 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.79 |
| 12 day SMA | 1.82 | 1.86 | 1.89 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.96 | 1.96 | 1.97 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.