CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong Daily Stock price targets for CompassDiversified CODI are 22.95 and 24.23

Daily Target 121.96
Daily Target 222.66
Daily Target 323.243333333333
Daily Target 423.94
Daily Target 524.52

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Fri 20 December 2024 23.35 (1.48%) 22.55 22.55 - 23.83 2.4657 times
Thu 19 December 2024 23.01 (0.22%) 23.11 22.89 - 23.39 0.8237 times
Wed 18 December 2024 22.96 (-4.01%) 23.86 22.73 - 24.02 1.0548 times
Tue 17 December 2024 23.92 (-1.44%) 24.07 23.77 - 24.32 0.6985 times
Mon 16 December 2024 24.27 (2.75%) 23.65 23.65 - 24.28 0.8504 times
Fri 13 December 2024 23.62 (-0.55%) 23.75 23.55 - 23.85 0.4582 times
Thu 12 December 2024 23.75 (-1%) 23.86 23.68 - 24.03 0.5871 times
Wed 11 December 2024 23.99 (0.17%) 24.21 23.84 - 24.21 1.1383 times
Tue 10 December 2024 23.95 (1.23%) 23.73 23.61 - 24.31 1.1053 times
Mon 09 December 2024 23.66 (0.42%) 23.19 23.18 - 23.77 0.8179 times
Thu 05 December 2024 23.56 (0.04%) 23.60 23.56 - 23.61 0.0177 times

Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 22.07 and 23.84

Weekly Target 121.64
Weekly Target 222.49
Weekly Target 323.406666666667
Weekly Target 424.26
Weekly Target 525.18

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Fri 20 December 2024 23.35 (-1.14%) 23.65 22.55 - 24.32 2.0235 times
Fri 13 December 2024 23.62 (0.25%) 23.19 23.18 - 24.31 1.4101 times
Thu 05 December 2024 23.56 (0.04%) 23.86 23.50 - 23.86 0.0192 times
Tue 26 November 2024 23.55 (0%) 23.44 23.25 - 23.72 0.2135 times
Tue 26 November 2024 23.55 (0.47%) 23.56 23.25 - 23.94 0.4457 times
Fri 22 November 2024 23.44 (2.14%) 22.89 22.40 - 23.45 1.0565 times
Fri 15 November 2024 22.95 (1.1%) 22.85 22.70 - 23.54 1.4915 times
Fri 08 November 2024 22.70 (7.99%) 21.01 20.88 - 22.97 1.3564 times
Fri 01 November 2024 21.02 (2.29%) 20.65 20.57 - 22.09 1.0528 times
Fri 25 October 2024 20.55 (-5.65%) 21.75 20.54 - 21.77 0.9309 times
Fri 18 October 2024 21.78 (4.06%) 20.98 20.83 - 22.39 1.2279 times

weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 22.07 and 23.84

Monthly Target 121.64
Monthly Target 222.49
Monthly Target 323.406666666667
Monthly Target 424.26
Monthly Target 525.18

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 20 December 2024 23.35 (-0.85%) 23.86 22.55 - 24.32 0.668 times
Tue 26 November 2024 23.55 (8.53%) 21.79 20.88 - 23.94 0.9307 times
Thu 31 October 2024 21.70 (-1.94%) 22.12 20.53 - 22.39 0.917 times
Mon 30 September 2024 22.13 (-0.09%) 21.90 19.76 - 22.37 1.0818 times
Fri 30 August 2024 22.15 (-7.94%) 23.55 19.80 - 24.07 1.0926 times
Wed 31 July 2024 24.06 (9.91%) 21.84 21.19 - 24.59 1.2172 times
Fri 28 June 2024 21.89 (-3.82%) 22.91 21.31 - 23.16 1.0777 times
Fri 31 May 2024 22.76 (3.6%) 22.19 20.54 - 23.00 0.9898 times
Tue 30 April 2024 21.97 (-8.72%) 24.00 21.97 - 24.15 0.9915 times
Thu 28 March 2024 24.07 (4.65%) 22.94 22.65 - 25.07 1.0337 times
Thu 29 February 2024 23.00 (4.12%) 22.26 21.40 - 23.23 0.9386 times

monthly chart CompassDiversified

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.63
20 day DMA 23.51
35 day DMA 22.93
50 day DMA 22.39
100 day DMA 21.89
150 day DMA 22.07
200 day DMA 22.32

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.423.59
12 day EMA23.4923.5123.6
20 day EMA23.3523.3523.39
35 day EMA22.9322.922.89
50 day EMA22.4322.3922.36

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5623.7
12 day SMA23.6323.6623.71
20 day SMA23.5123.4923.49
35 day SMA22.9322.8622.79
50 day SMA22.3922.3522.32
100 day SMA21.8921.8921.9
150 day SMA22.0722.0622.06
200 day SMA22.3222.3222.33
Back to top | Use Dark Theme