CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.34 and 0.37

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (-2.78%) 0.35 0.33 - 0.36 0.9569 times
Thu 24 April 2025 0.36 (-5.26%) 0.37 0.35 - 0.38 4.4028 times
Tue 22 April 2025 0.38 (5.56%) 0.33 0.33 - 0.38 2.2782 times
Mon 21 April 2025 0.36 (2.86%) 0.34 0.32 - 0.36 0.6584 times
Thu 17 April 2025 0.35 (2.94%) 0.35 0.32 - 0.36 0.9363 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0.7674 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (-2.86%) 0.34 0.33 - 0.37 0 times
Tue 15 April 2025 0.35 (-2.78%) 0.35 0.34 - 0.37 0.4302 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.34 and 0.4

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.35
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (0%) 0.34 0.32 - 0.38 0.4044 times
Thu 17 April 2025 0.35 (2.94%) 0.34 0.32 - 0.37 0.0456 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0.0374 times
Wed 16 April 2025 0.34 (0%) 0.34 0.33 - 0.37 0 times
Wed 16 April 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 0.1615 times
Fri 11 April 2025 0.37 (19.35%) 0.30 0.28 - 0.39 3.2072 times
Fri 04 April 2025 0.31 (-3.13%) 0.31 0.30 - 0.38 1.2758 times
Fri 28 March 2025 0.32 (-30.43%) 0.46 0.28 - 0.47 2.0707 times
Fri 21 March 2025 0.46 (-4.17%) 0.50 0.43 - 0.56 2.7973 times
Fri 14 March 2025 0.48 (-14.29%) 0.56 0.45 - 0.62 1.5732 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.32 and 0.43

Monthly Target 10.23
Monthly Target 20.29
Monthly Target 30.34
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.5749 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 0.9867 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.9207 times
Fri 31 January 2025 0.75 (0%) 0.74 0.71 - 1.07 1.4369 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.797 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.7091 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.473 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.7316 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 2.9516 times
Wed 31 July 2024 1.15 (-8%) 1.22 1.08 - 1.39 0.4186 times
Fri 28 June 2024 1.25 (19.05%) 1.08 1.01 - 1.73 1.447 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.34
35 day DMA 0.39
50 day DMA 0.45
100 day DMA 0.62
150 day DMA 0.82
200 day DMA 0.94

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.390.390.39
35 day EMA0.420.420.42
50 day EMA0.470.470.47

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.35
12 day SMA0.350.350.35
20 day SMA0.340.340.34
35 day SMA0.390.390.4
50 day SMA0.450.460.46
100 day SMA0.620.630.63
150 day SMA0.820.820.83
200 day SMA0.940.940.95
Back to top | Use Dark Theme