Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 94.22 and 96.24
| Daily Target 1 | 92.7 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 94.723333333333 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 96.74 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 94.73 (-0.12%) | 94.58 | 93.71 - 95.73 | 0.6896 times | Mon 30 December 2024 | 94.84 (-2.22%) | 93.80 | 92.40 - 95.73 | 1.1506 times | Fri 27 December 2024 | 96.99 (-2.62%) | 98.52 | 95.92 - 98.79 | 0.5539 times | Thu 26 December 2024 | 99.60 (-0.18%) | 99.27 | 97.48 - 100.40 | 0.4362 times | Tue 24 December 2024 | 99.78 (0.77%) | 99.38 | 98.63 - 100.17 | 0.313 times | Mon 23 December 2024 | 99.02 (1.38%) | 100.25 | 98.09 - 100.91 | 0.6229 times | Fri 20 December 2024 | 97.67 (1.55%) | 95.00 | 94.09 - 99.03 | 2.4592 times | Thu 19 December 2024 | 96.18 (-1.18%) | 99.35 | 95.00 - 100.88 | 1.2187 times | Wed 18 December 2024 | 97.33 (-5.77%) | 104.78 | 95.90 - 105.45 | 1.2678 times | Tue 17 December 2024 | 103.29 (-4.23%) | 106.41 | 101.23 - 106.76 | 1.2881 times | Mon 16 December 2024 | 107.85 (1.13%) | 106.55 | 104.51 - 109.43 | 1.1394 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 93.57 and 96.9
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 94.286666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 94.73 (-2.33%) | 93.80 | 92.40 - 95.73 | 0.4212 times | Fri 27 December 2024 | 96.99 (-0.7%) | 100.25 | 95.92 - 100.91 | 0.4408 times | Fri 20 December 2024 | 97.67 (-8.41%) | 106.55 | 94.09 - 109.43 | 1.6877 times | Fri 13 December 2024 | 106.64 (-4.15%) | 111.31 | 99.29 - 112.97 | 1.267 times | Thu 05 December 2024 | 111.26 (10.11%) | 104.16 | 104.10 - 112.57 | 0.0834 times | Tue 26 November 2024 | 101.04 (0%) | 102.03 | 99.64 - 102.90 | 0.2989 times | Tue 26 November 2024 | 101.04 (-4.08%) | 104.50 | 99.18 - 105.20 | 0.6829 times | Fri 22 November 2024 | 105.34 (10.76%) | 96.10 | 93.50 - 109.88 | 1.2982 times | Fri 15 November 2024 | 95.11 (-13.55%) | 110.05 | 91.85 - 110.41 | 1.5055 times | Fri 08 November 2024 | 110.02 (19.22%) | 92.30 | 90.85 - 111.66 | 2.3144 times | Fri 01 November 2024 | 92.28 (-3.71%) | 97.03 | 90.81 - 99.21 | 1.16 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 83.28 and 103.85
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.7132 times | Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 1.1598 times | Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 1.0771 times | Mon 30 September 2024 | 88.91 (14.06%) | 76.00 | 68.45 - 95.29 | 1.1049 times | Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 1.3814 times | Wed 31 July 2024 | 69.68 (-3.84%) | 72.40 | 63.49 - 80.93 | 0.8741 times | Fri 28 June 2024 | 72.46 (26.99%) | 61.05 | 60.49 - 75.25 | 1.0667 times | Fri 31 May 2024 | 57.06 (4.45%) | 54.37 | 53.18 - 61.74 | 0.9522 times | Tue 30 April 2024 | 54.63 (-9.88%) | 61.00 | 48.78 - 61.50 | 0.7675 times | Thu 28 March 2024 | 60.62 (1.92%) | 60.00 | 55.72 - 67.94 | 0.9032 times | Thu 29 February 2024 | 59.48 (25.12%) | 48.00 | 47.14 - 63.63 | 1.32 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 99.49 |
| 20 day DMA | 101.84 |
| 35 day DMA | 102.2 |
| 50 day DMA | 100.51 |
| 100 day DMA | 90.96 |
| 150 day DMA | 84.03 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 97.4 | 98.68 |
| 12 day EMA | 98.7 | 99.42 | 100.25 |
| 20 day EMA | 99.94 | 100.49 | 101.08 |
| 35 day EMA | 100.37 | 100.7 | 101.04 |
| 50 day EMA | 100.21 | 100.43 | 100.66 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 98.05 | 98.61 |
| 12 day SMA | 99.49 | 100.27 | 101.02 |
| 20 day SMA | 101.84 | 102.15 | 102.4 |
| 35 day SMA | 102.2 | 102.17 | 102.05 |
| 50 day SMA | 100.51 | 100.62 | 100.78 |
| 100 day SMA | 90.96 | 90.6 | 90.21 |
| 150 day SMA | 84.03 | 83.79 | 83.56 |
| 200 day SMA | 77.18 | 77 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.