Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 25.34 and 25.85
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.95 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.53 (0.67%) | 25.20 | 25.14 - 25.65 | 0.989 times | Tue 19 November 2024 | 25.36 (0%) | 25.12 | 24.98 - 25.51 | 0.9303 times | Mon 18 November 2024 | 25.36 (1.48%) | 24.95 | 24.90 - 25.47 | 0.9798 times | Fri 15 November 2024 | 24.99 (-1.73%) | 25.19 | 24.68 - 25.49 | 1.3436 times | Thu 14 November 2024 | 25.43 (-1.7%) | 26.25 | 25.22 - 27.01 | 0.9999 times | Wed 13 November 2024 | 25.87 (-3.97%) | 26.89 | 25.78 - 26.89 | 0.8174 times | Tue 12 November 2024 | 26.94 (-3.3%) | 27.60 | 26.88 - 28.00 | 0.9071 times | Mon 11 November 2024 | 27.86 (-1.45%) | 28.23 | 27.38 - 28.27 | 0.8774 times | Fri 08 November 2024 | 28.27 (-0.46%) | 28.15 | 27.80 - 28.31 | 1.0225 times | Thu 07 November 2024 | 28.40 (-0.6%) | 28.81 | 28.27 - 28.99 | 1.133 times | Wed 06 November 2024 | 28.57 (3.7%) | 28.67 | 28.40 - 29.42 | 1.7323 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 25.22 and 25.97
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.53 (2.16%) | 24.95 | 24.90 - 25.65 | 0.5637 times | Fri 15 November 2024 | 24.99 (-11.6%) | 28.23 | 24.68 - 28.27 | 0.9616 times | Fri 08 November 2024 | 28.27 (3.36%) | 27.17 | 26.35 - 29.42 | 1.3396 times | Fri 01 November 2024 | 27.35 (5.64%) | 25.89 | 24.66 - 28.75 | 1.4646 times | Fri 25 October 2024 | 25.89 (2.21%) | 25.15 | 24.25 - 26.40 | 0.8053 times | Fri 18 October 2024 | 25.33 (-0.55%) | 25.65 | 24.63 - 26.25 | 1.0996 times | Fri 11 October 2024 | 25.47 (3.2%) | 24.39 | 23.77 - 25.49 | 0.8683 times | Fri 04 October 2024 | 24.68 (-4.89%) | 25.83 | 24.22 - 26.25 | 0.6479 times | Fri 27 September 2024 | 25.95 (4.68%) | 24.97 | 23.99 - 26.02 | 0.9754 times | Fri 20 September 2024 | 24.79 (-1.43%) | 25.00 | 24.29 - 25.85 | 1.2741 times | Fri 13 September 2024 | 25.15 (4.01%) | 24.39 | 22.80 - 25.26 | 0.9862 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 22.74 and 27.48
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.53 (2.45%) | 26.33 | 24.68 - 29.42 | 0.7707 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.9669 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 1.0317 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.5162 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.9411 times | Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 1.0961 times | Fri 31 May 2024 | 32.24 (6.33%) | 30.12 | 28.79 - 32.43 | 0.8952 times | Tue 30 April 2024 | 30.32 (-9.03%) | 33.36 | 28.57 - 33.68 | 0.7556 times | Thu 28 March 2024 | 33.33 (3.73%) | 32.18 | 30.08 - 33.45 | 1.2461 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 0.7803 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.7876 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.54 |
| 100 day DMA | 27.08 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.63 | 25.77 |
| 12 day EMA | 26.05 | 26.14 | 26.28 |
| 20 day EMA | 26.08 | 26.14 | 26.22 |
| 35 day EMA | 25.88 | 25.9 | 25.93 |
| 50 day EMA | 25.39 | 25.38 | 25.38 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.4 | 25.72 |
| 12 day SMA | 26.68 | 26.76 | 26.93 |
| 20 day SMA | 26.45 | 26.4 | 26.37 |
| 35 day SMA | 25.82 | 25.8 | 25.78 |
| 50 day SMA | 25.54 | 25.5 | 25.46 |
| 100 day SMA | 27.08 | 27.16 | 27.24 |
| 150 day SMA | 28.42 | 28.44 | 28.46 |
| 200 day SMA | 29.26 | 29.3 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.