Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1251.99 and 1268.3
| Daily Target 1 | 1238.47 |
| Daily Target 2 | 1249.19 |
| Daily Target 3 | 1254.7766666667 |
| Daily Target 4 | 1265.5 |
| Daily Target 5 | 1271.09 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1259.92 (1.1%) | 1250.00 | 1244.05 - 1260.36 | 0.8103 times | Thu 21 November 2024 | 1246.18 (0.66%) | 1236.22 | 1236.22 - 1256.49 | 0.9252 times | Wed 20 November 2024 | 1237.96 (1.17%) | 1223.13 | 1212.99 - 1238.83 | 0.832 times | Tue 19 November 2024 | 1223.62 (1.19%) | 1195.36 | 1192.05 - 1223.62 | 0.8382 times | Mon 18 November 2024 | 1209.25 (-0.12%) | 1210.00 | 1205.19 - 1221.62 | 0.9438 times | Fri 15 November 2024 | 1210.70 (-0.37%) | 1210.58 | 1181.94 - 1210.78 | 1.3536 times | Thu 14 November 2024 | 1215.21 (-1.26%) | 1229.56 | 1207.74 - 1229.56 | 1.1953 times | Wed 13 November 2024 | 1230.73 (-0.44%) | 1244.49 | 1225.15 - 1245.46 | 0.9003 times | Tue 12 November 2024 | 1236.17 (1.25%) | 1222.82 | 1214.52 - 1240.87 | 1.0214 times | Mon 11 November 2024 | 1220.87 (-0.3%) | 1230.49 | 1214.52 - 1248.39 | 1.1798 times | Fri 08 November 2024 | 1224.56 (3.09%) | 1194.63 | 1189.52 - 1241.28 | 1.3474 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1225.99 and 1294.3
| Weekly Target 1 | 1169.13 |
| Weekly Target 2 | 1214.53 |
| Weekly Target 3 | 1237.4433333333 |
| Weekly Target 4 | 1282.84 |
| Weekly Target 5 | 1305.75 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1259.92 (4.07%) | 1210.00 | 1192.05 - 1260.36 | 0.6479 times | Fri 15 November 2024 | 1210.70 (-1.13%) | 1230.49 | 1181.94 - 1248.39 | 0.8417 times | Fri 08 November 2024 | 1224.56 (7.95%) | 1134.38 | 1134.25 - 1241.28 | 1.0891 times | Fri 01 November 2024 | 1134.38 (-9.17%) | 1244.37 | 1065.43 - 1263.23 | 1.2546 times | Fri 25 October 2024 | 1248.85 (-3%) | 1285.52 | 1248.56 - 1285.52 | 0.7459 times | Fri 18 October 2024 | 1287.48 (0.36%) | 1290.50 | 1264.84 - 1320.00 | 0.6793 times | Fri 11 October 2024 | 1282.91 (-0.71%) | 1287.31 | 1252.01 - 1291.73 | 0.6576 times | Fri 04 October 2024 | 1292.09 (-0.3%) | 1301.13 | 1263.95 - 1321.01 | 0.7871 times | Fri 27 September 2024 | 1295.96 (2.51%) | 1266.83 | 1266.83 - 1314.56 | 0.9855 times | Fri 20 September 2024 | 1264.25 (-2.52%) | 1302.83 | 1255.00 - 1308.77 | 2.3113 times | Fri 13 September 2024 | 1296.96 (-2.48%) | 1338.62 | 1256.20 - 1376.84 | 1.4193 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1191.52 and 1328.76
| Monthly Target 1 | 1077.23 |
| Monthly Target 2 | 1168.57 |
| Monthly Target 3 | 1214.4666666667 |
| Monthly Target 4 | 1305.81 |
| Monthly Target 5 | 1351.71 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1259.92 (12.07%) | 1136.25 | 1123.12 - 1260.36 | 0.5693 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.7289 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.2016 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 0.9995 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.9468 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.7407 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.217 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.7758 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 0.8679 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 0.9526 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 0.9043 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1235.39 |
| 12 day DMA | 1225.25 |
| 20 day DMA | 1205.78 |
| 35 day DMA | 1237.5 |
| 50 day DMA | 1252.44 |
| 100 day DMA | 1238.56 |
| 150 day DMA | 1152.47 |
| 200 day DMA | 1072.68 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.88 | 1231.36 | 1223.95 |
| 12 day EMA | 1227.92 | 1222.1 | 1217.72 |
| 20 day EMA | 1227.03 | 1223.57 | 1221.19 |
| 35 day EMA | 1236.26 | 1234.87 | 1234.2 |
| 50 day EMA | 1254.57 | 1254.35 | 1254.68 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.39 | 1225.54 | 1219.35 |
| 12 day SMA | 1225.25 | 1219.5 | 1213.96 |
| 20 day SMA | 1205.78 | 1205.23 | 1206.1 |
| 35 day SMA | 1237.5 | 1238.42 | 1239.18 |
| 50 day SMA | 1252.44 | 1253.18 | 1253.68 |
| 100 day SMA | 1238.56 | 1236.74 | 1235.2 |
| 150 day SMA | 1152.47 | 1149.69 | 1146.92 |
| 200 day SMA | 1072.68 | 1070.66 | 1068.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.