ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 26.74 and 27.14
Daily Target 1 | 26.64 |
Daily Target 2 | 26.83 |
Daily Target 3 | 27.043333333333 |
Daily Target 4 | 27.23 |
Daily Target 5 | 27.44 |
Daily price and volume Columbia Banking
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.01 (0.26%) | 27.15 | 26.86 - 27.26 | 0.4153 times | Mon 30 December 2024 | 26.94 (-0.74%) | 26.98 | 26.69 - 27.12 | 0.6019 times | Fri 27 December 2024 | 27.14 (-1.31%) | 27.30 | 26.86 - 27.68 | 0.505 times | Thu 26 December 2024 | 27.50 (-0.25%) | 27.34 | 27.20 - 27.57 | 0.7266 times | Tue 24 December 2024 | 27.57 (1.81%) | 27.08 | 27.06 - 27.59 | 0.2768 times | Mon 23 December 2024 | 27.08 (-0.4%) | 27.00 | 26.90 - 27.25 | 0.7406 times | Fri 20 December 2024 | 27.19 (2.99%) | 26.26 | 26.26 - 27.42 | 3.5293 times | Thu 19 December 2024 | 26.40 (-1.49%) | 27.30 | 26.33 - 27.71 | 1.135 times | Wed 18 December 2024 | 26.80 (-6.39%) | 28.82 | 26.66 - 28.91 | 1.1171 times | Tue 17 December 2024 | 28.63 (-3.73%) | 29.48 | 28.55 - 29.48 | 0.9524 times | Mon 16 December 2024 | 29.74 (1.26%) | 29.31 | 29.12 - 29.79 | 0.7638 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 26.85 and 27.42
Weekly Target 1 | 26.42 |
Weekly Target 2 | 26.71 |
Weekly Target 3 | 26.986666666667 |
Weekly Target 4 | 27.28 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Columbia Banking
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.01 (-0.48%) | 26.98 | 26.69 - 27.26 | 0.2978 times | Fri 27 December 2024 | 27.14 (-0.18%) | 27.00 | 26.86 - 27.68 | 0.6583 times | Fri 20 December 2024 | 27.19 (-7.42%) | 29.31 | 26.26 - 29.79 | 2.1949 times | Fri 13 December 2024 | 29.37 (-7.41%) | 30.19 | 29.16 - 30.49 | 1.0616 times | Tue 26 November 2024 | 31.72 (0%) | 31.75 | 31.60 - 32.06 | 0.2111 times | Tue 26 November 2024 | 31.72 (0.25%) | 32.11 | 31.60 - 32.85 | 0.5882 times | Fri 22 November 2024 | 31.64 (2.46%) | 30.93 | 29.60 - 31.70 | 0.9396 times | Fri 15 November 2024 | 30.88 (1.31%) | 31.10 | 30.55 - 31.86 | 0.9528 times | Fri 08 November 2024 | 30.48 (7.44%) | 28.23 | 27.55 - 31.74 | 1.9897 times | Fri 01 November 2024 | 28.37 (1.68%) | 28.05 | 27.88 - 29.41 | 1.106 times | Fri 25 October 2024 | 27.90 (1.53%) | 27.48 | 26.54 - 28.62 | 1.7495 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 24.52 and 28.75
Monthly Target 1 | 23.69 |
Monthly Target 2 | 25.35 |
Monthly Target 3 | 27.92 |
Monthly Target 4 | 29.58 |
Monthly Target 5 | 32.15 |
Monthly price and volumes Columbia Banking
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.606 times | Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.7069 times | Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 0.8301 times | Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 0.9287 times | Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 0.8673 times | Wed 31 July 2024 | 26.16 (31.52%) | 19.87 | 19.08 - 27.08 | 1.3331 times | Fri 28 June 2024 | 19.89 (3.16%) | 19.42 | 18.20 - 19.96 | 0.8994 times | Fri 31 May 2024 | 19.28 (2.5%) | 18.97 | 18.11 - 20.86 | 0.8499 times | Tue 30 April 2024 | 18.81 (-2.79%) | 19.35 | 17.08 - 20.31 | 1.1965 times | Thu 28 March 2024 | 19.35 (6.91%) | 17.90 | 17.18 - 19.91 | 1.7823 times | Thu 29 February 2024 | 18.10 (-10.22%) | 20.25 | 17.57 - 20.34 | 1.3676 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.61 |
20 day DMA | 28.87 |
35 day DMA | 29.47 |
50 day DMA | 28.96 |
100 day DMA | 26.79 |
150 day DMA | 24.74 |
200 day DMA | 23.31 |
EMA (exponential moving average) of Columbia Banking COLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.16 | 27.23 | 27.37 |
12 day EMA | 27.73 | 27.86 | 28.03 |
20 day EMA | 28.25 | 28.38 | 28.53 |
35 day EMA | 28.42 | 28.5 | 28.59 |
50 day EMA | 28.52 | 28.58 | 28.65 |
SMA (simple moving average) of Columbia Banking COLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.25 | 27.3 |
12 day SMA | 27.61 | 27.83 | 28.09 |
20 day SMA | 28.87 | 29.05 | 29.21 |
35 day SMA | 29.47 | 29.51 | 29.58 |
50 day SMA | 28.96 | 28.94 | 28.92 |
100 day SMA | 26.79 | 26.76 | 26.76 |
150 day SMA | 24.74 | 24.69 | 24.65 |
200 day SMA | 23.31 | 23.27 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.