ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 26.74 and 27.14

Daily Target 126.64
Daily Target 226.83
Daily Target 327.043333333333
Daily Target 427.23
Daily Target 527.44

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Tue 31 December 2024 27.01 (0.26%) 27.15 26.86 - 27.26 0.4153 times
Mon 30 December 2024 26.94 (-0.74%) 26.98 26.69 - 27.12 0.6019 times
Fri 27 December 2024 27.14 (-1.31%) 27.30 26.86 - 27.68 0.505 times
Thu 26 December 2024 27.50 (-0.25%) 27.34 27.20 - 27.57 0.7266 times
Tue 24 December 2024 27.57 (1.81%) 27.08 27.06 - 27.59 0.2768 times
Mon 23 December 2024 27.08 (-0.4%) 27.00 26.90 - 27.25 0.7406 times
Fri 20 December 2024 27.19 (2.99%) 26.26 26.26 - 27.42 3.5293 times
Thu 19 December 2024 26.40 (-1.49%) 27.30 26.33 - 27.71 1.135 times
Wed 18 December 2024 26.80 (-6.39%) 28.82 26.66 - 28.91 1.1171 times
Tue 17 December 2024 28.63 (-3.73%) 29.48 28.55 - 29.48 0.9524 times
Mon 16 December 2024 29.74 (1.26%) 29.31 29.12 - 29.79 0.7638 times

 Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 26.85 and 27.42

Weekly Target 126.42
Weekly Target 226.71
Weekly Target 326.986666666667
Weekly Target 427.28
Weekly Target 527.56

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Tue 31 December 2024 27.01 (-0.48%) 26.98 26.69 - 27.26 0.2978 times
Fri 27 December 2024 27.14 (-0.18%) 27.00 26.86 - 27.68 0.6583 times
Fri 20 December 2024 27.19 (-7.42%) 29.31 26.26 - 29.79 2.1949 times
Fri 13 December 2024 29.37 (-7.41%) 30.19 29.16 - 30.49 1.0616 times
Tue 26 November 2024 31.72 (0%) 31.75 31.60 - 32.06 0.2111 times
Tue 26 November 2024 31.72 (0.25%) 32.11 31.60 - 32.85 0.5882 times
Fri 22 November 2024 31.64 (2.46%) 30.93 29.60 - 31.70 0.9396 times
Fri 15 November 2024 30.88 (1.31%) 31.10 30.55 - 31.86 0.9528 times
Fri 08 November 2024 30.48 (7.44%) 28.23 27.55 - 31.74 1.9897 times
Fri 01 November 2024 28.37 (1.68%) 28.05 27.88 - 29.41 1.106 times
Fri 25 October 2024 27.90 (1.53%) 27.48 26.54 - 28.62 1.7495 times

 weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 24.52 and 28.75

Monthly Target 123.69
Monthly Target 225.35
Monthly Target 327.92
Monthly Target 429.58
Monthly Target 532.15

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Tue 31 December 2024 27.01 (-14.85%) 30.19 26.26 - 30.49 0.606 times
Tue 26 November 2024 31.72 (11.26%) 28.77 27.55 - 32.85 0.7069 times
Thu 31 October 2024 28.51 (9.19%) 26.02 25.05 - 29.41 0.8301 times
Mon 30 September 2024 26.11 (3.69%) 24.97 22.95 - 26.54 0.9287 times
Fri 30 August 2024 25.18 (-3.75%) 26.18 22.16 - 26.24 0.8673 times
Wed 31 July 2024 26.16 (31.52%) 19.87 19.08 - 27.08 1.3331 times
Fri 28 June 2024 19.89 (3.16%) 19.42 18.20 - 19.96 0.8994 times
Fri 31 May 2024 19.28 (2.5%) 18.97 18.11 - 20.86 0.8499 times
Tue 30 April 2024 18.81 (-2.79%) 19.35 17.08 - 20.31 1.1965 times
Thu 28 March 2024 19.35 (6.91%) 17.90 17.18 - 19.91 1.7823 times
Thu 29 February 2024 18.10 (-10.22%) 20.25 17.57 - 20.34 1.3676 times

 monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.61
20 day DMA 28.87
35 day DMA 29.47
50 day DMA 28.96
100 day DMA 26.79
150 day DMA 24.74
200 day DMA 23.31

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2327.37
12 day EMA27.7327.8628.03
20 day EMA28.2528.3828.53
35 day EMA28.4228.528.59
50 day EMA28.5228.5828.65

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2527.3
12 day SMA27.6127.8328.09
20 day SMA28.8729.0529.21
35 day SMA29.4729.5129.58
50 day SMA28.9628.9428.92
100 day SMA26.7926.7626.76
150 day SMA24.7424.6924.65
200 day SMA23.3123.2723.23
Back to top | Use Dark Theme