CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 27.46 and 29.28

Daily Target 1	26.98
Daily Target 2	27.93
Daily Target 3	28.796666666667
Daily Target 4	29.75
Daily Target 5	30.62

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 09 May 2025	28.89 (5.94%)	29.66	27.84 - 29.66	1.8214 times
Thu 08 May 2025	27.27 (0.81%)	27.08	26.81 - 27.97	1.523 times
Wed 07 May 2025	27.05 (0.07%)	27.18	26.72 - 27.34	1.2347 times
Tue 06 May 2025	27.03 (-2.7%)	27.77	26.78 - 27.80	0.9512 times
Mon 05 May 2025	27.78 (0.47%)	27.56	27.52 - 28.19	0.78 times
Fri 02 May 2025	27.65 (2.18%)	27.41	27.01 - 28.19	0.6006 times
Thu 01 May 2025	27.06 (0.22%)	26.71	26.16 - 27.10	1.0057 times
Wed 30 April 2025	27.00 (-2.17%)	27.23	26.93 - 27.54	0.7553 times
Tue 29 April 2025	27.60 (2.72%)	26.78	26.68 - 27.70	0.8137 times
Mon 28 April 2025	26.87 (0.3%)	26.98	26.67 - 27.35	0.5144 times
Fri 25 April 2025	26.79 (0.04%)	26.60	26.22 - 27.09	0.696 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 27.81 and 30.75

Weekly Target 1	25.48
Weekly Target 2	27.19
Weekly Target 3	28.423333333333
Weekly Target 4	30.13
Weekly Target 5	31.36

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 09 May 2025	28.89 (4.48%)	27.56	26.72 - 29.66	1.9505 times
Fri 02 May 2025	27.65 (3.21%)	26.98	26.16 - 28.19	1.1405 times
Fri 25 April 2025	26.79 (-0.81%)	26.86	25.98 - 27.95	0.8572 times
Thu 17 April 2025	27.01 (-0.04%)	27.19	26.66 - 27.77	0.2285 times
Wed 16 April 2025	27.02 (0%)	27.19	26.66 - 27.53	0.2837 times
Wed 16 April 2025	27.02 (0%)	27.19	26.66 - 27.54	0 times
Wed 16 April 2025	27.02 (0%)	27.19	26.66 - 27.54	0 times
Wed 16 April 2025	27.02 (2.74%)	26.73	26.25 - 27.57	0.9781 times
Fri 11 April 2025	26.30 (-6.54%)	27.41	23.23 - 28.37	2.9147 times
Fri 04 April 2025	28.14 (-5.28%)	29.44	27.67 - 30.53	1.6469 times
Fri 28 March 2025	29.71 (-1.13%)	30.43	29.33 - 30.84	0.8077 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.53 and 31.03

Monthly Target 1	24.74
Monthly Target 2	26.81
Monthly Target 3	28.236666666667
Monthly Target 4	30.31
Monthly Target 5	31.74

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 09 May 2025	28.89 (7%)	26.71	26.16 - 29.66	0.3162 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9327 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.146 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.8385 times
Fri 31 January 2025	32.12 (12.11%)	28.95	28.39 - 34.07	1.3382 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	0.97 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.2963 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	1.0226 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	0.9796 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	1.16 times
Wed 31 July 2024	38.57 (19.78%)	32.46	31.26 - 39.58	1.2825 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	27.6
12 day DMA	27.31
20 day DMA	27.18
35 day DMA	27.55
50 day DMA	28.09
100 day DMA	29.5
150 day DMA	31.11
200 day DMA	32.47

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.24	27.22
12 day EMA	27.46	27.2	27.19
20 day EMA	27.41	27.25	27.25
35 day EMA	27.73	27.66	27.68
50 day EMA	28.09	28.06	28.09

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.6	27.36	27.31
12 day SMA	27.31	27.15	27.12
20 day SMA	27.18	27.1	27.07
35 day SMA	27.55	27.58	27.66
50 day SMA	28.09	28.08	28.1
100 day SMA	29.5	29.52	29.55
150 day SMA	31.11	31.17	31.24
200 day SMA	32.47	32.49	32.51