CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 31.96 and 32.74

Daily Target 1	31.81
Daily Target 2	32.11
Daily Target 3	32.586666666667
Daily Target 4	32.89
Daily Target 5	33.37

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 29 January 2025	32.42 (-1.04%)	32.72	32.28 - 33.06	0.4771 times
Tue 28 January 2025	32.76 (-3.39%)	33.81	32.74 - 34.06	0.5294 times
Mon 27 January 2025	33.91 (4.05%)	32.59	32.59 - 34.00	1.6547 times
Fri 24 January 2025	32.59 (2.36%)	31.73	31.72 - 32.76	1.2384 times
Thu 23 January 2025	31.84 (-2.18%)	32.34	31.19 - 32.81	1.1933 times
Wed 22 January 2025	32.55 (-1.93%)	33.19	32.54 - 33.52	1.1477 times
Tue 21 January 2025	33.19 (-0.48%)	33.50	32.76 - 33.73	1.0154 times
Fri 17 January 2025	33.35 (0%)	33.50	32.91 - 33.73	0.7312 times
Fri 17 January 2025	33.35 (-0.33%)	33.50	32.91 - 33.73	0.7312 times
Thu 16 January 2025	33.46 (1.52%)	32.89	32.29 - 33.57	1.2816 times
Wed 15 January 2025	32.96 (-0.66%)	33.39	32.70 - 33.40	0.9335 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.46 and 33.24

Weekly Target 1	31.14
Weekly Target 2	31.78
Weekly Target 3	32.92
Weekly Target 4	33.56
Weekly Target 5	34.7

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 29 January 2025	32.42 (-0.52%)	32.59	32.28 - 34.06	0.5609 times
Fri 24 January 2025	32.59 (-2.28%)	33.50	31.19 - 33.73	0.9685 times
Fri 17 January 2025	33.35 (0%)	33.50	32.91 - 33.73	0.1541 times
Fri 17 January 2025	33.35 (1.34%)	33.00	32.29 - 33.99	1.0527 times
Fri 10 January 2025	32.91 (-1.29%)	29.18	29.18 - 34.07	1.1199 times
Wed 08 January 2025	33.34 (12.98%)	29.51	28.53 - 33.70	1.379 times
Fri 03 January 2025	29.51 (1.37%)	28.86	28.39 - 29.58	0.8064 times
Fri 27 December 2024	29.11 (-1.99%)	29.69	28.75 - 30.19	0.602 times
Fri 20 December 2024	29.70 (-1.3%)	30.03	29.48 - 31.14	1.9642 times
Fri 13 December 2024	30.09 (-3.53%)	30.21	29.51 - 31.11	1.3922 times
Tue 26 November 2024	31.19 (0%)	31.17	30.80 - 31.66	0.2666 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.41 and 36.09

Monthly Target 1	25.95
Monthly Target 2	29.18
Monthly Target 3	31.626666666667
Monthly Target 4	34.86
Monthly Target 5	37.31

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 29 January 2025	32.42 (13.16%)	28.95	28.39 - 34.07	1.0429 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	0.8091 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.0813 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	0.853 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	0.8171 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	0.9676 times
Wed 31 July 2024	38.57 (19.78%)	32.46	31.26 - 39.58	1.0697 times
Fri 28 June 2024	32.20 (-2.84%)	32.83	30.94 - 33.74	1.3405 times
Fri 31 May 2024	33.14 (-10.26%)	37.12	30.42 - 38.60	1.2317 times
Tue 30 April 2024	36.93 (-4.87%)	38.54	34.24 - 40.49	0.7871 times
Thu 28 March 2024	38.82 (5.75%)	37.14	35.91 - 40.95	1.1061 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	32.7
12 day DMA	32.96
20 day DMA	32.24
35 day DMA	31.18
50 day DMA	31.01
100 day DMA	34.1
150 day DMA	34.16
200 day DMA	34.2

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.77	32.95	33.04
12 day EMA	32.64	32.68	32.67
20 day EMA	32.28	32.27	32.22
35 day EMA	31.93	31.9	31.85
50 day EMA	31.41	31.37	31.31

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.7	32.73	32.82
12 day SMA	32.96	33.08	33.09
20 day SMA	32.24	32.05	31.85
35 day SMA	31.18	31.13	31.09
50 day SMA	31.01	31.05	31.09
100 day SMA	34.1	34.16	34.2
150 day SMA	34.16	34.16	34.15
200 day SMA	34.2	34.24	34.27