Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 82.49 and 84.06
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 83.74 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.31 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.43 (0.28%) | 83.57 | 83.11 - 84.68 | 0.8611 times | Mon 13 January 2025 | 83.20 (0.76%) | 82.27 | 81.29 - 83.64 | 1.0329 times | Fri 10 January 2025 | 82.57 (-0.06%) | 81.96 | 81.57 - 83.07 | 0.9088 times | Wed 08 January 2025 | 82.62 (0%) | 82.25 | 80.76 - 83.29 | 0.8558 times | Wed 08 January 2025 | 82.62 (0.27%) | 82.25 | 80.76 - 83.29 | 0.8558 times | Tue 07 January 2025 | 82.40 (-0.84%) | 82.54 | 81.93 - 83.96 | 0.9758 times | Mon 06 January 2025 | 83.10 (0.52%) | 82.87 | 82.59 - 83.85 | 1.2851 times | Fri 03 January 2025 | 82.67 (0%) | 82.18 | 81.00 - 83.43 | 0.9775 times | Thu 02 January 2025 | 82.67 (-1.5%) | 84.72 | 82.39 - 85.45 | 1.1087 times | Tue 31 December 2024 | 83.93 (0.55%) | 83.88 | 83.76 - 84.74 | 1.1386 times | Mon 30 December 2024 | 83.47 (-2.67%) | 85.18 | 83.12 - 85.21 | 1.0521 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 82.36 and 85.75
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.43 (1.04%) | 82.27 | 81.29 - 84.68 | 0.51 times | Fri 10 January 2025 | 82.57 (-0.06%) | 82.25 | 80.76 - 83.29 | 0.4751 times | Wed 08 January 2025 | 82.62 (-0.06%) | 82.87 | 80.76 - 83.96 | 0.8392 times | Fri 03 January 2025 | 82.67 (-3.6%) | 85.18 | 81.00 - 85.45 | 1.1516 times | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.7717 times | Fri 20 December 2024 | 88.31 (-0.48%) | 88.57 | 87.05 - 91.30 | 2.2863 times | Fri 13 December 2024 | 88.74 (2.09%) | 88.44 | 87.44 - 91.24 | 1.6069 times | Tue 26 November 2024 | 86.92 (0%) | 87.89 | 86.83 - 88.33 | 0.2684 times | Tue 26 November 2024 | 86.92 (4.12%) | 84.54 | 84.54 - 88.62 | 0.7631 times | Fri 22 November 2024 | 83.48 (-0.16%) | 83.99 | 79.76 - 83.99 | 1.3278 times | Fri 15 November 2024 | 83.61 (0.19%) | 83.87 | 82.45 - 85.65 | 1.6038 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.75 and 84.44
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 83.213333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.43 (-0.6%) | 84.72 | 80.76 - 85.45 | 0.398 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.8765 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.0893 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0775 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.7948 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 1.0324 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.3942 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9773 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.924 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.4359 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.1716 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 83.2 |
| 20 day DMA | 85.18 |
| 35 day DMA | 85.43 |
| 50 day DMA | 84 |
| 100 day DMA | 82.74 |
| 150 day DMA | 81.75 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 82.91 | 82.76 |
| 12 day EMA | 83.64 | 83.68 | 83.77 |
| 20 day EMA | 84.21 | 84.29 | 84.4 |
| 35 day EMA | 83.94 | 83.97 | 84.02 |
| 50 day EMA | 83.64 | 83.65 | 83.67 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.68 | 82.66 |
| 12 day SMA | 83.2 | 83.46 | 83.8 |
| 20 day SMA | 85.18 | 85.45 | 85.72 |
| 35 day SMA | 85.43 | 85.47 | 85.47 |
| 50 day SMA | 84 | 83.89 | 83.8 |
| 100 day SMA | 82.74 | 82.7 | 82.68 |
| 150 day SMA | 81.75 | 81.76 | 81.77 |
| 200 day SMA | 81.42 | 81.39 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.