Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 6.19 and 6.65
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.74 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.35 (0.95%) | 6.21 | 6.02 - 6.48 | 0.8321 times | Thu 27 February 2025 | 6.29 (1.94%) | 6.30 | 5.96 - 6.61 | 1.6033 times | Wed 26 February 2025 | 6.17 (26.18%) | 5.85 | 5.45 - 6.25 | 3.3505 times | Tue 25 February 2025 | 4.89 (1.66%) | 4.79 | 4.67 - 5.00 | 0.6897 times | Mon 24 February 2025 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 0.5609 times | Fri 21 February 2025 | 5.01 (-7.56%) | 5.33 | 5.00 - 5.52 | 0.5101 times | Thu 20 February 2025 | 5.42 (-0.73%) | 5.46 | 5.24 - 5.54 | 0.9525 times | Wed 19 February 2025 | 5.46 (6.64%) | 5.06 | 5.01 - 5.48 | 0.5911 times | Tue 18 February 2025 | 5.12 (0.79%) | 5.13 | 5.09 - 5.39 | 0.632 times | Fri 14 February 2025 | 5.08 (-1.55%) | 5.13 | 5.06 - 5.19 | 0.2778 times | Thu 13 February 2025 | 5.16 (2.18%) | 5.14 | 5.08 - 5.38 | 0.4444 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.51 and 7.45
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.35 (26.75%) | 5.03 | 4.67 - 6.61 | 2.4863 times | Fri 21 February 2025 | 5.01 (-1.38%) | 5.13 | 5.00 - 5.54 | 0.949 times | Fri 14 February 2025 | 5.08 (0.59%) | 5.12 | 4.94 - 5.38 | 0.8252 times | Fri 07 February 2025 | 5.05 (0%) | 4.88 | 4.70 - 5.25 | 0.8778 times | Fri 31 January 2025 | 5.05 (-8.68%) | 5.16 | 4.49 - 5.18 | 1.505 times | Fri 24 January 2025 | 5.53 (3.17%) | 5.46 | 5.44 - 5.95 | 0.9167 times | Fri 17 January 2025 | 5.36 (0%) | 5.50 | 5.26 - 5.59 | 0.1506 times | Fri 17 January 2025 | 5.36 (7.63%) | 4.82 | 4.75 - 5.70 | 1.1396 times | Fri 10 January 2025 | 4.98 (-3.86%) | 5.10 | 4.96 - 5.26 | 0.3774 times | Wed 08 January 2025 | 5.18 (-1.71%) | 5.00 | 4.76 - 5.61 | 0.7725 times | Fri 03 January 2025 | 5.27 (-4.36%) | 5.40 | 5.14 - 5.59 | 0.7904 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 5.51 and 7.45
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9391 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9428 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6729 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.0818 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8106 times | Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.0631 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.2166 times | Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.3412 times | Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.1325 times | Fri 31 May 2024 | 1.44 (61.8%) | 0.91 | 0.86 - 1.52 | 0.7994 times | Tue 30 April 2024 | 0.89 (-32.06%) | 1.35 | 0.86 - 1.37 | 0.6311 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.7 | 5.4 |
| 12 day EMA | 5.55 | 5.41 | 5.25 |
| 20 day EMA | 5.41 | 5.31 | 5.21 |
| 35 day EMA | 5.38 | 5.32 | 5.26 |
| 50 day EMA | 5.39 | 5.35 | 5.31 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.43 | 5.26 |
| 12 day SMA | 5.4 | 5.29 | 5.2 |
| 20 day SMA | 5.26 | 5.19 | 5.12 |
| 35 day SMA | 5.26 | 5.23 | 5.19 |
| 50 day SMA | 5.32 | 5.3 | 5.29 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 4.98 | 4.95 | 4.92 |
| 200 day SMA | 4.07 | 4.04 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.