Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 25.23 and 25.54
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.78 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.41 (-0.55%) | 25.61 | 25.35 - 25.66 | 0.5566 times | Fri 07 March 2025 | 25.55 (0.83%) | 25.55 | 25.46 - 25.71 | 0.2849 times | Thu 06 March 2025 | 25.34 (-0.12%) | 25.32 | 25.27 - 25.41 | 0.6246 times | Wed 05 March 2025 | 25.37 (-0.28%) | 25.29 | 25.15 - 25.39 | 0.2511 times | Tue 04 March 2025 | 25.44 (-0.08%) | 25.35 | 25.19 - 25.51 | 6.0674 times | Mon 03 March 2025 | 25.46 (-1.01%) | 25.76 | 25.42 - 25.83 | 0.4596 times | Fri 28 February 2025 | 25.72 (-0.62%) | 25.72 | 25.64 - 25.76 | 0.3223 times | Thu 27 February 2025 | 25.88 (0.31%) | 25.94 | 25.83 - 25.96 | 0.4712 times | Wed 26 February 2025 | 25.80 (-0.69%) | 25.84 | 25.76 - 25.89 | 0.4851 times | Tue 25 February 2025 | 25.98 (-1.14%) | 26.19 | 25.87 - 26.19 | 0.4773 times | Mon 24 February 2025 | 26.28 (-0.08%) | 26.29 | 26.24 - 26.32 | 0.4045 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.23 and 25.54
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.41 (-0.55%) | 25.61 | 25.35 - 25.66 | 0.2112 times | Fri 07 March 2025 | 25.55 (-0.66%) | 25.76 | 25.15 - 25.83 | 2.917 times | Fri 28 February 2025 | 25.72 (-2.21%) | 26.29 | 25.64 - 26.32 | 0.8197 times | Fri 21 February 2025 | 26.30 (-0.23%) | 26.47 | 26.28 - 26.80 | 0.5354 times | Fri 14 February 2025 | 26.36 (0.88%) | 26.31 | 26.22 - 26.67 | 1.0358 times | Fri 07 February 2025 | 26.13 (-0.11%) | 26.28 | 25.86 - 26.38 | 2.1974 times | Fri 31 January 2025 | 26.16 (-0.98%) | 26.23 | 25.93 - 26.31 | 0.911 times | Fri 24 January 2025 | 26.42 (-0.97%) | 26.43 | 26.35 - 26.62 | 0.6406 times | Fri 17 January 2025 | 26.68 (0%) | 26.64 | 26.60 - 26.78 | 0.0742 times | Fri 17 January 2025 | 26.68 (1.41%) | 26.41 | 26.41 - 27.00 | 0.6575 times | Fri 10 January 2025 | 26.31 (2.93%) | 25.73 | 25.50 - 26.49 | 0.2356 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 24.94 and 25.62
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.41 (-1.21%) | 25.76 | 25.15 - 25.83 | 0.8172 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.1987 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8604 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 1.0335 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.747 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.6527 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 1.0891 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 1.0328 times | Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.8143 times | Fri 28 June 2024 | 27.31 (1%) | 27.02 | 26.23 - 27.56 | 0.7544 times | Fri 31 May 2024 | 27.04 (-1.06%) | 27.13 | 26.74 - 27.83 | 2.6139 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.51 | 25.49 |
| 12 day EMA | 25.69 | 25.74 | 25.77 |
| 20 day EMA | 25.84 | 25.88 | 25.91 |
| 35 day EMA | 25.9 | 25.93 | 25.95 |
| 50 day EMA | 25.91 | 25.93 | 25.95 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.43 | 25.47 |
| 12 day SMA | 25.71 | 25.82 | 25.91 |
| 20 day SMA | 26.03 | 26.07 | 26.1 |
| 35 day SMA | 26.14 | 26.17 | 26.21 |
| 50 day SMA | 26.07 | 26.06 | 26.04 |
| 100 day SMA | 26.05 | 26.07 | 26.09 |
| 150 day SMA | 26.02 | 26.02 | 26.03 |
| 200 day SMA | 26.3 | 26.3 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.