ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets ConnS

Strong Daily Stock price targets for ConnS CONN are 0.08 and 0.13

Daily Target 10.07
Daily Target 20.08
Daily Target 30.11666666666667
Daily Target 40.13
Daily Target 50.17

Daily price and volume Conn S

Date Closing Open Range Volume
Mon 05 August 2024 0.10 (-44.44%) 0.13 0.10 - 0.15 1.8546 times
Fri 02 August 2024 0.18 (-28%) 0.20 0.18 - 0.22 1.0588 times
Thu 01 August 2024 0.25 (-21.88%) 0.31 0.25 - 0.33 0.5299 times
Wed 31 July 2024 0.32 (0%) 0.31 0.31 - 0.33 0.2521 times
Tue 30 July 2024 0.32 (-8.57%) 0.35 0.32 - 0.36 0.3434 times
Mon 29 July 2024 0.35 (2.94%) 0.33 0.33 - 0.40 0.5302 times
Fri 26 July 2024 0.34 (-17.07%) 0.37 0.32 - 0.42 1.2938 times
Thu 25 July 2024 0.41 (17.14%) 0.35 0.32 - 0.43 1.0771 times
Wed 24 July 2024 0.35 (-31.37%) 0.34 0.31 - 0.44 2.8779 times
Tue 23 July 2024 0.51 (2%) 0.49 0.49 - 0.52 0.1822 times
Mon 22 July 2024 0.50 (-3.85%) 0.53 0.47 - 0.54 0.3492 times

Daily chart ConnS

Weekly price and charts ConnS

Strong weekly Stock price targets for ConnS CONN are 0.08 and 0.13

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.11666666666667
Weekly Target 40.13
Weekly Target 50.17

Weekly price and volumes for Conn S

Date Closing Open Range Volume
Mon 05 August 2024 0.10 (-44.44%) 0.13 0.10 - 0.15 0.8679 times
Fri 02 August 2024 0.18 (-47.06%) 0.33 0.18 - 0.40 1.2702 times
Fri 26 July 2024 0.34 (-34.62%) 0.53 0.31 - 0.54 2.7048 times
Fri 19 July 2024 0.52 (-21.21%) 0.67 0.52 - 0.74 0.9246 times
Fri 12 July 2024 0.66 (13.79%) 0.60 0.55 - 0.74 0.8745 times
Fri 05 July 2024 0.58 (-12.12%) 0.66 0.56 - 0.70 0.3989 times
Wed 03 July 2024 0.66 (-40.54%) 1.12 0.52 - 1.19 1.3778 times
Fri 28 June 2024 1.11 (-49.32%) 2.21 1.09 - 2.27 1.1346 times
Fri 21 June 2024 2.19 (7.35%) 2.46 2.04 - 2.47 0.254 times
Tue 18 June 2024 2.04 (-13.92%) 2.47 2.04 - 2.65 0.1929 times
Fri 14 June 2024 2.37 (-23.05%) 3.02 2.31 - 3.13 0.3324 times

weekly chart ConnS

Monthly price and charts ConnS

Strong monthly Stock price targets for ConnS CONN are -0.02 and 0.22

Monthly Target 1-0.05
Monthly Target 20.02
Monthly Target 30.17666666666667
Monthly Target 40.25
Monthly Target 50.41

Monthly price and volumes Conn S

Date Closing Open Range Volume
Mon 05 August 2024 0.10 (-68.75%) 0.31 0.10 - 0.33 1.0071 times
Wed 31 July 2024 0.32 (-71.17%) 1.12 0.31 - 1.19 4.2549 times
Fri 28 June 2024 1.11 (-68.99%) 3.63 1.09 - 3.70 1.2519 times
Fri 31 May 2024 3.58 (1.42%) 3.49 3.17 - 3.84 0.1462 times
Tue 30 April 2024 3.53 (5.37%) 3.37 2.92 - 4.23 0.4477 times
Thu 28 March 2024 3.35 (-16.67%) 4.01 3.01 - 4.01 0.8428 times
Thu 29 February 2024 4.02 (-11.65%) 4.59 4.00 - 5.19 0.3172 times
Wed 31 January 2024 4.55 (2.48%) 4.49 4.01 - 5.18 0.4942 times
Fri 29 December 2023 4.44 (34.55%) 3.31 2.55 - 4.79 1.0121 times
Thu 30 November 2023 3.30 (11.86%) 2.95 2.91 - 3.51 0.2258 times
Tue 31 October 2023 2.95 (-25.32%) 3.93 2.93 - 3.97 0.2491 times

monthly chart ConnS

DMA SMA EMA moving averages of Conn S CONN

DMA (daily moving average) of Conn S CONN

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.35
20 day DMA 0.46
35 day DMA 0.86
50 day DMA 1.51
100 day DMA 2.51
150 day DMA 3.17
200 day DMA 3.21

EMA (exponential moving average) of Conn S CONN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.270.32
12 day EMA0.350.390.43
20 day EMA0.530.580.62
35 day EMA1.041.11.15
50 day EMA1.551.611.67

SMA (simple moving average) of Conn S CONN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.280.32
12 day SMA0.350.380.43
20 day SMA0.460.490.51
35 day SMA0.860.920.99
50 day SMA1.511.581.65
100 day SMA2.512.542.57
150 day SMA3.173.23.23
200 day SMA3.213.223.24
Back to top | Use Dark Theme