Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 98.53 and 99.74
| Daily Target 1 | 97.54 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 98.75 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 99.96 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 99.08 (0.03%) | 98.70 | 97.98 - 99.19 | 0.7713 times | Tue 19 November 2024 | 99.05 (-0.43%) | 98.94 | 98.00 - 99.90 | 0.7617 times | Mon 18 November 2024 | 99.48 (-0.15%) | 99.28 | 98.91 - 99.96 | 0.7685 times | Fri 15 November 2024 | 99.63 (-0.23%) | 100.40 | 98.93 - 100.96 | 1.214 times | Thu 14 November 2024 | 99.86 (-1.98%) | 101.38 | 99.66 - 101.72 | 1.135 times | Wed 13 November 2024 | 101.88 (-0.12%) | 102.38 | 101.62 - 103.89 | 1.4859 times | Tue 12 November 2024 | 102.00 (-1.5%) | 103.50 | 99.77 - 103.59 | 1.5428 times | Mon 11 November 2024 | 103.55 (-0.19%) | 103.80 | 102.87 - 104.81 | 0.7529 times | Fri 08 November 2024 | 103.75 (0.41%) | 103.45 | 102.99 - 104.57 | 0.5826 times | Thu 07 November 2024 | 103.33 (-0.43%) | 104.37 | 102.25 - 104.37 | 0.9853 times | Wed 06 November 2024 | 103.78 (-1.36%) | 107.84 | 101.36 - 107.84 | 1.0681 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 97.54 and 99.52
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 99.08 (-0.55%) | 99.28 | 97.98 - 99.96 | 0.5007 times | Fri 15 November 2024 | 99.63 (-3.97%) | 103.80 | 98.93 - 104.81 | 1.3338 times | Fri 08 November 2024 | 103.75 (-1.98%) | 106.06 | 101.36 - 107.84 | 0.8219 times | Fri 01 November 2024 | 105.85 (-1.83%) | 108.01 | 103.96 - 108.01 | 0.9426 times | Fri 25 October 2024 | 107.82 (-0.41%) | 107.95 | 104.70 - 109.04 | 1.9014 times | Fri 18 October 2024 | 108.26 (1.42%) | 106.93 | 106.54 - 109.37 | 0.7416 times | Fri 11 October 2024 | 106.74 (0.77%) | 106.48 | 104.91 - 107.22 | 0.7207 times | Fri 04 October 2024 | 105.92 (-3.52%) | 109.98 | 105.01 - 110.68 | 1.1394 times | Fri 27 September 2024 | 109.78 (-0.64%) | 110.51 | 108.04 - 111.44 | 0.8577 times | Fri 20 September 2024 | 110.49 (-0.04%) | 111.00 | 109.38 - 112.38 | 1.0402 times | Fri 13 September 2024 | 110.53 (3.7%) | 106.61 | 106.03 - 110.69 | 0.9725 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 93.6 and 103.46
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 99.08 (-5.35%) | 104.92 | 97.98 - 107.84 | 0.6561 times | Thu 31 October 2024 | 104.68 (-5.13%) | 109.84 | 103.96 - 110.13 | 1.215 times | Mon 30 September 2024 | 110.34 (4.36%) | 105.00 | 104.48 - 112.38 | 0.9628 times | Fri 30 August 2024 | 105.73 (13.29%) | 93.31 | 89.80 - 106.95 | 1.1242 times | Wed 31 July 2024 | 93.33 (6.91%) | 87.30 | 84.76 - 94.71 | 1.1949 times | Fri 28 June 2024 | 87.30 (-7.43%) | 94.33 | 86.70 - 96.09 | 1.0957 times | Fri 31 May 2024 | 94.31 (5.89%) | 89.03 | 87.96 - 98.58 | 0.9557 times | Tue 30 April 2024 | 89.06 (-12.22%) | 101.04 | 88.13 - 101.09 | 1.0068 times | Thu 28 March 2024 | 101.46 (8.4%) | 102.04 | 97.72 - 104.07 | 1.0808 times | Thu 29 February 2024 | 93.60 (-74.91%) | 374.69 | 93.29 - 381.52 | 0.7079 times | Wed 31 January 2024 | 373.03 (-1.43%) | 374.07 | 362.45 - 393.40 | 0.2325 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 101.72 |
| 20 day DMA | 103.32 |
| 35 day DMA | 104.8 |
| 50 day DMA | 106.29 |
| 100 day DMA | 100.46 |
| 150 day DMA | 97.74 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 100.06 | 100.56 |
| 12 day EMA | 101.33 | 101.74 | 102.23 |
| 20 day EMA | 102.63 | 103 | 103.42 |
| 35 day EMA | 104.29 | 104.6 | 104.93 |
| 50 day EMA | 105.71 | 105.98 | 106.26 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.98 | 100.57 |
| 12 day SMA | 101.72 | 102.2 | 102.77 |
| 20 day SMA | 103.32 | 103.63 | 103.97 |
| 35 day SMA | 104.8 | 105.05 | 105.31 |
| 50 day SMA | 106.29 | 106.48 | 106.66 |
| 100 day SMA | 100.46 | 100.32 | 100.2 |
| 150 day SMA | 97.74 | 97.68 | 97.62 |
| 200 day SMA | 106.1 | 107.47 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.