Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 102.99 and 114.86
| Daily Target 1 | 99.44 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 111.31333333333 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 123.18 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.61 (-2.48%) | 113.85 | 104.23 - 116.10 | 0.8349 times |
| Tue 08 April 2025 | 116.50 (-9.75%) | 131.72 | 114.19 - 132.43 | 0.6522 times |
| Mon 07 April 2025 | 129.09 (-3.81%) | 131.77 | 125.61 - 136.79 | 0.9479 times |
| Fri 04 April 2025 | 134.21 (0.83%) | 131.40 | 129.11 - 135.96 | 1.085 times |
| Thu 03 April 2025 | 133.10 (-0.34%) | 129.23 | 128.88 - 136.43 | 0.6811 times |
| Wed 02 April 2025 | 133.56 (6.78%) | 126.91 | 126.00 - 137.60 | 1.1266 times |
| Tue 01 April 2025 | 125.08 (4.58%) | 119.99 | 119.60 - 126.61 | 1.7283 times |
| Mon 31 March 2025 | 119.60 (14.46%) | 125.18 | 118.00 - 125.86 | 2.5723 times |
| Fri 28 March 2025 | 104.49 (-2.62%) | 106.74 | 103.84 - 107.20 | 0.1743 times |
| Mon 24 March 2025 | 107.30 (2.98%) | 106.03 | 105.25 - 107.58 | 0.1973 times |
| Fri 21 March 2025 | 104.19 (-1.33%) | 105.09 | 103.62 - 105.87 | 0.535 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 92.64 and 125.2
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 118.21 |
| Weekly Target 4 | 132.19 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.61 (-15.35%) | 131.77 | 104.23 - 136.79 | 1.2927 times |
| Fri 04 April 2025 | 134.21 (28.44%) | 125.18 | 118.00 - 137.60 | 3.8187 times |
| Fri 28 March 2025 | 104.49 (0.29%) | 106.03 | 103.84 - 107.58 | 0.1973 times |
| Fri 21 March 2025 | 104.19 (2.59%) | 101.20 | 99.53 - 106.11 | 0.8404 times |
| Fri 14 March 2025 | 101.56 (-4.36%) | 105.39 | 97.58 - 105.96 | 0.822 times |
| Fri 07 March 2025 | 106.19 (-5.5%) | 112.26 | 102.40 - 114.05 | 0.8407 times |
| Fri 28 February 2025 | 112.37 (1.68%) | 111.23 | 109.32 - 112.99 | 0.7133 times |
| Fri 21 February 2025 | 110.51 (2.46%) | 108.53 | 106.44 - 110.97 | 0.4306 times |
| Fri 14 February 2025 | 107.86 (1.42%) | 106.52 | 100.00 - 109.72 | 0.6258 times |
| Fri 07 February 2025 | 106.35 (2.45%) | 101.49 | 101.27 - 106.86 | 0.4185 times |
| Fri 31 January 2025 | 103.81 (-0.3%) | 102.96 | 102.88 - 107.85 | 0.6945 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 92.24 and 125.61
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 118.48 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 151.85 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.61 (-5.01%) | 119.99 | 104.23 - 137.60 | 1.5535 times |
| Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.6863 times |
| Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.9075 times |
| Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.9947 times |
| Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.5979 times |
| Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.8671 times |
| Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.0025 times |
| Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.7396 times |
| Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.6919 times |
| Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 0.9589 times |
| Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 0.7824 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 118.86 |
| 20 day DMA | 111.76 |
| 35 day DMA | 110.8 |
| 50 day DMA | 109.28 |
| 100 day DMA | 103.13 |
| 150 day DMA | 99.37 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 124.47 | 128.45 |
| 12 day EMA | 119 | 119.98 | 120.61 |
| 20 day EMA | 115.85 | 116.09 | 116.05 |
| 35 day EMA | 112.41 | 112.34 | 112.09 |
| 50 day EMA | 110.28 | 110.14 | 109.88 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 129.29 | 131.01 |
| 12 day SMA | 118.86 | 118.02 | 116.91 |
| 20 day SMA | 111.76 | 111.39 | 110.94 |
| 35 day SMA | 110.8 | 110.66 | 110.38 |
| 50 day SMA | 109.28 | 109.06 | 108.79 |
| 100 day SMA | 103.13 | 102.87 | 102.59 |
| 150 day SMA | 99.37 | 99.23 | 99.06 |
| 200 day SMA | 95.94 | 95.78 | 95.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.