Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 97.31 and 100.09
| Daily Target 1 | 96.8 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 99.576666666667 |
| Daily Target 4 | 100.59 |
| Daily Target 5 | 102.36 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.83 (-2.59%) | 101.33 | 98.56 - 101.34 | 1.0758 times | Thu 30 January 2025 | 101.46 (-0.1%) | 102.00 | 100.94 - 102.27 | 0.6947 times | Wed 29 January 2025 | 101.56 (0.18%) | 101.15 | 100.35 - 101.90 | 0.709 times | Tue 28 January 2025 | 101.38 (-1.28%) | 102.89 | 100.74 - 103.33 | 0.814 times | Mon 27 January 2025 | 102.69 (0.84%) | 102.46 | 101.40 - 103.71 | 1.1725 times | Fri 24 January 2025 | 101.83 (-2.08%) | 104.51 | 101.73 - 104.75 | 1.0234 times | Thu 23 January 2025 | 103.99 (0.9%) | 104.11 | 103.63 - 105.48 | 0.9843 times | Wed 22 January 2025 | 103.06 (-1.17%) | 104.28 | 102.92 - 104.99 | 0.8306 times | Tue 21 January 2025 | 104.28 (-1.48%) | 105.00 | 104.04 - 105.73 | 1.2264 times | Fri 17 January 2025 | 105.85 (0%) | 105.80 | 105.17 - 106.15 | 1.4692 times | Fri 17 January 2025 | 105.85 (0.23%) | 105.80 | 105.17 - 106.15 | 1.4692 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 96.12 and 101.27
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.83 (-2.95%) | 102.46 | 98.56 - 103.71 | 1.0388 times | Fri 24 January 2025 | 101.83 (-3.8%) | 105.00 | 101.73 - 105.73 | 0.9455 times | Fri 17 January 2025 | 105.85 (0%) | 105.80 | 105.17 - 106.15 | 0.3418 times | Fri 17 January 2025 | 105.85 (3.86%) | 102.02 | 102.02 - 106.17 | 1.2198 times | Fri 10 January 2025 | 101.92 (0.3%) | 101.00 | 100.75 - 104.44 | 0.4845 times | Wed 08 January 2025 | 101.62 (0.52%) | 101.55 | 99.64 - 102.49 | 0.644 times | Fri 03 January 2025 | 101.09 (4.3%) | 97.25 | 96.14 - 101.40 | 0.8195 times | Fri 27 December 2024 | 96.92 (1.89%) | 95.43 | 94.58 - 97.98 | 0.8234 times | Fri 20 December 2024 | 95.12 (-5.84%) | 101.13 | 94.23 - 101.49 | 2.4245 times | Fri 13 December 2024 | 101.02 (-4.35%) | 104.22 | 100.58 - 105.05 | 1.2582 times | Thu 05 December 2024 | 105.61 (-1.1%) | 107.03 | 104.80 - 107.61 | 0.1134 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 94.89 and 102.5
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 101.18666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.9803 times | Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.9664 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 1.0972 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.9935 times | Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.2728 times | Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 1.0353 times | Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.8961 times | Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 1.0704 times | Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 0.9871 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.7009 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 0.9266 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 103.03 |
| 20 day DMA | 102.89 |
| 35 day DMA | 100.81 |
| 50 day DMA | 102.99 |
| 100 day DMA | 105.43 |
| 150 day DMA | 107.41 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 101.97 | 102.23 |
| 12 day EMA | 101.99 | 102.57 | 102.77 |
| 20 day EMA | 102.25 | 102.61 | 102.73 |
| 35 day EMA | 103.22 | 103.48 | 103.6 |
| 50 day EMA | 103.53 | 103.72 | 103.81 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.78 | 102.29 |
| 12 day SMA | 103.03 | 103.59 | 103.87 |
| 20 day SMA | 102.89 | 103 | 102.93 |
| 35 day SMA | 100.81 | 100.91 | 100.93 |
| 50 day SMA | 102.99 | 103.27 | 103.48 |
| 100 day SMA | 105.43 | 105.52 | 105.59 |
| 150 day SMA | 107.41 | 107.51 | 107.59 |
| 200 day SMA | 110.26 | 110.41 | 110.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.