Login or Join
HomepageCoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 271.63 and 284.89
| Daily Target 1 | 262.04 |
| Daily Target 2 | 267.96 |
| Daily Target 3 | 275.29666666667 |
| Daily Target 4 | 281.22 |
| Daily Target 5 | 288.56 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 273.89 (-0.31%) | 271.70 | 269.37 - 282.63 | 1.7663 times |
| Tue 08 April 2025 | 274.73 (0.06%) | 280.53 | 272.22 - 281.27 | 1.0104 times |
| Mon 07 April 2025 | 274.56 (-1.38%) | 272.43 | 267.40 - 280.35 | 1.152 times |
| Fri 04 April 2025 | 278.39 (-3.79%) | 291.30 | 276.01 - 296.65 | 1.8342 times |
| Thu 03 April 2025 | 289.36 (3.52%) | 281.70 | 280.03 - 291.83 | 1.3906 times |
| Wed 02 April 2025 | 279.51 (0.76%) | 277.09 | 276.44 - 279.80 | 0.5858 times |
| Tue 01 April 2025 | 277.41 (-0.24%) | 279.02 | 275.75 - 280.00 | 0.5506 times |
| Mon 31 March 2025 | 278.09 (1.05%) | 276.00 | 275.60 - 280.70 | 0.7981 times |
| Fri 28 March 2025 | 275.21 (1.41%) | 274.80 | 273.40 - 275.57 | 0.4805 times |
| Wed 26 March 2025 | 271.39 (1.45%) | 269.21 | 267.90 - 271.86 | 0.4315 times |
| Mon 24 March 2025 | 267.50 (0.03%) | 268.28 | 266.70 - 269.85 | 0.4401 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 270.65 and 285.88
| Weekly Target 1 | 259.41 |
| Weekly Target 2 | 266.65 |
| Weekly Target 3 | 274.64 |
| Weekly Target 4 | 281.88 |
| Weekly Target 5 | 289.87 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 273.89 (-1.62%) | 272.43 | 267.40 - 282.63 | 1.081 times |
| Fri 04 April 2025 | 278.39 (1.16%) | 276.00 | 275.60 - 296.65 | 1.4196 times |
| Fri 28 March 2025 | 275.21 (2.91%) | 268.28 | 266.70 - 275.57 | 0.372 times |
| Fri 21 March 2025 | 267.43 (3.63%) | 257.27 | 255.76 - 271.08 | 1.4309 times |
| Fri 14 March 2025 | 258.07 (1.37%) | 254.27 | 251.94 - 263.70 | 0.9897 times |
| Fri 07 March 2025 | 254.58 (0.41%) | 253.54 | 248.59 - 258.07 | 0.9541 times |
| Fri 28 February 2025 | 253.54 (5.02%) | 242.17 | 241.48 - 253.57 | 0.9202 times |
| Fri 21 February 2025 | 241.43 (-0.49%) | 240.86 | 237.71 - 246.49 | 0.5835 times |
| Fri 14 February 2025 | 242.63 (-2.12%) | 248.11 | 240.97 - 248.71 | 0.9426 times |
| Fri 07 February 2025 | 247.88 (-2.49%) | 253.68 | 244.75 - 262.26 | 1.3064 times |
| Fri 31 January 2025 | 254.21 (2.31%) | 250.36 | 249.82 - 261.25 | 0.7965 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 256.02 and 285.27
| Monthly Target 1 | 250.06 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 279.31333333333 |
| Monthly Target 4 | 291.23 |
| Monthly Target 5 | 308.56 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 273.89 (-1.51%) | 279.02 | 267.40 - 296.65 | 0.7023 times |
| Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.2212 times |
| Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.1555 times |
| Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 1.0271 times |
| Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.6497 times |
| Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.8786 times |
| Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 1.0863 times |
| Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.3019 times |
| Fri 30 August 2024 | 239.57 (0.71%) | 240.10 | 232.04 - 247.66 | 1.0329 times |
| Wed 31 July 2024 | 237.88 (5.58%) | 226.41 | 219.19 - 244.23 | 0.9446 times |
| Fri 28 June 2024 | 225.30 (-0.56%) | 224.72 | 223.47 - 241.22 | 1.2536 times |
Indicator Analysis of CoresiteRealty
Please login to view indicator analysis. or View indicator analysis of CoresiteRealty COR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 278.19 |
| 12 day DMA | 275.62 |
| 20 day DMA | 269.75 |
| 35 day DMA | 261.28 |
| 50 day DMA | 258.01 |
| 100 day DMA | 248.13 |
| 150 day DMA | 242.68 |
| 200 day DMA | 239.96 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.92 | 276.94 | 278.05 |
| 12 day EMA | 274.22 | 274.28 | 274.2 |
| 20 day EMA | 270.52 | 270.17 | 269.69 |
| 35 day EMA | 264.94 | 264.41 | 263.8 |
| 50 day EMA | 258.99 | 258.38 | 257.71 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.19 | 279.31 | 279.85 |
| 12 day SMA | 275.62 | 275.12 | 274.38 |
| 20 day SMA | 269.75 | 269.13 | 268.12 |
| 35 day SMA | 261.28 | 260.39 | 259.52 |
| 50 day SMA | 258.01 | 257.5 | 256.97 |
| 100 day SMA | 248.13 | 247.87 | 247.58 |
| 150 day SMA | 242.68 | 242.44 | 242.18 |
| 200 day SMA | 239.96 | 239.77 | 239.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.