Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 952.14 and 966.07
| Daily Target 1 | 940.62 |
| Daily Target 2 | 949.72 |
| Daily Target 3 | 954.55 |
| Daily Target 4 | 963.65 |
| Daily Target 5 | 968.48 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 958.82 (0.94%) | 950.74 | 945.45 - 959.38 | 0.3916 times | Mon 23 December 2024 | 949.91 (-0.44%) | 953.88 | 937.00 - 954.25 | 0.7406 times | Fri 20 December 2024 | 954.07 (-0.08%) | 949.39 | 943.05 - 961.94 | 2.1241 times | Thu 19 December 2024 | 954.80 (-1.03%) | 974.51 | 953.51 - 974.64 | 1.0003 times | Wed 18 December 2024 | 964.74 (-1.77%) | 982.00 | 964.00 - 985.60 | 1.0547 times | Tue 17 December 2024 | 982.08 (-1.09%) | 994.00 | 980.76 - 996.92 | 0.8508 times | Mon 16 December 2024 | 992.87 (0.36%) | 989.04 | 986.37 - 1008.25 | 1.04 times | Fri 13 December 2024 | 989.35 (0.1%) | 981.00 | 965.73 - 1006.68 | 1.2012 times | Thu 12 December 2024 | 988.39 (-0.63%) | 1001.68 | 987.21 - 1002.47 | 0.8703 times | Wed 11 December 2024 | 994.69 (0.13%) | 995.00 | 993.59 - 1007.80 | 0.7263 times | Tue 10 December 2024 | 993.40 (0.56%) | 989.73 | 985.88 - 994.99 | 0.6274 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 947.91 and 970.29
| Weekly Target 1 | 929.35 |
| Weekly Target 2 | 944.09 |
| Weekly Target 3 | 951.73333333333 |
| Weekly Target 4 | 966.47 |
| Weekly Target 5 | 974.11 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 958.82 (0.5%) | 953.88 | 937.00 - 959.38 | 0.3468 times | Fri 20 December 2024 | 954.07 (-3.57%) | 989.04 | 943.05 - 1008.25 | 1.8592 times | Fri 13 December 2024 | 989.35 (1.84%) | 997.01 | 965.73 - 1007.80 | 1.2793 times | Tue 26 November 2024 | 971.50 (0%) | 964.00 | 960.89 - 974.37 | 0.1837 times | Tue 26 November 2024 | 971.50 (0.78%) | 975.00 | 949.69 - 975.00 | 0.5976 times | Fri 22 November 2024 | 964.01 (6.28%) | 910.64 | 907.11 - 976.30 | 1.193 times | Fri 15 November 2024 | 907.07 (-3.89%) | 943.80 | 905.56 - 951.28 | 1.2468 times | Fri 08 November 2024 | 943.80 (7.58%) | 881.34 | 876.73 - 962.00 | 1.4126 times | Fri 01 November 2024 | 877.31 (-1.56%) | 895.99 | 867.34 - 895.99 | 0.9048 times | Fri 25 October 2024 | 891.22 (0.19%) | 889.00 | 883.70 - 905.68 | 0.9763 times | Fri 18 October 2024 | 889.56 (0.06%) | 892.45 | 879.50 - 900.65 | 0.9575 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 912.29 and 983.54
| Monthly Target 1 | 896.77 |
| Monthly Target 2 | 927.8 |
| Monthly Target 3 | 968.02333333333 |
| Monthly Target 4 | 999.05 |
| Monthly Target 5 | 1039.27 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 958.82 (-1.31%) | 997.01 | 937.00 - 1008.25 | 0.6962 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9671 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.9092 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0355 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0337 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1937 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9273 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 0.9788 times | Tue 30 April 2024 | 722.90 (-1.33%) | 731.76 | 697.27 - 741.00 | 0.9711 times | Thu 28 March 2024 | 732.63 (-1.51%) | 740.44 | 711.01 - 787.08 | 1.2874 times | Thu 29 February 2024 | 743.89 (7.05%) | 694.00 | 691.50 - 752.56 | 0.946 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 956.47 |
| 12 day DMA | 975.92 |
| 20 day DMA | 965.61 |
| 35 day DMA | 939.54 |
| 50 day DMA | 925.01 |
| 100 day DMA | 900.19 |
| 150 day DMA | 880.56 |
| 200 day DMA | 844.1 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.77 | 960.25 | 965.42 |
| 12 day EMA | 964.49 | 965.52 | 968.36 |
| 20 day EMA | 959.32 | 959.37 | 960.37 |
| 35 day EMA | 944.47 | 943.62 | 943.25 |
| 50 day EMA | 924.45 | 923.05 | 921.95 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.47 | 961.12 | 969.71 |
| 12 day SMA | 975.92 | 976.97 | 978.77 |
| 20 day SMA | 965.61 | 963.03 | 961.73 |
| 35 day SMA | 939.54 | 937.61 | 936 |
| 50 day SMA | 925.01 | 923.49 | 922.01 |
| 100 day SMA | 900.19 | 898.78 | 897.44 |
| 150 day SMA | 880.56 | 879.41 | 878.26 |
| 200 day SMA | 844.1 | 843.11 | 842.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.