Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.95 and 5.08
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.11 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 4.98 (0.2%) | 4.97 | 4.92 - 5.05 | 1.39 times |
| Fri 25 April 2025 | 4.97 (-1.39%) | 5.03 | 4.92 - 5.03 | 1.3035 times |
| Thu 24 April 2025 | 5.04 (4.56%) | 4.93 | 4.85 - 5.04 | 2.2123 times |
| Tue 22 April 2025 | 4.82 (0.84%) | 4.78 | 4.72 - 4.84 | 0 times |
| Mon 21 April 2025 | 4.78 (1.06%) | 4.69 | 4.63 - 4.79 | 1.0011 times |
| Thu 17 April 2025 | 4.73 (1.28%) | 4.65 | 4.56 - 4.74 | 2.0722 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 2.0209 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (-1.68%) | 4.74 | 4.57 - 4.79 | 0 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.95 and 5.08
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 4.98 (0.2%) | 4.97 | 4.92 - 5.05 | 0.3437 times |
| Fri 25 April 2025 | 4.97 (5.07%) | 4.69 | 4.63 - 5.04 | 1.1169 times |
| Thu 17 April 2025 | 4.73 (1.28%) | 4.74 | 4.56 - 4.79 | 0.5124 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0.4997 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (-10.19%) | 5.28 | 4.57 - 5.34 | 1.4239 times |
| Fri 11 April 2025 | 5.20 (3.17%) | 4.86 | 4.61 - 5.42 | 3.1509 times |
| Fri 04 April 2025 | 5.04 (-7.52%) | 5.40 | 4.77 - 5.65 | 1.9116 times |
| Fri 28 March 2025 | 5.45 (-1.98%) | 5.57 | 5.36 - 5.60 | 1.0408 times |
| Fri 21 March 2025 | 5.56 (0.91%) | 5.52 | 5.49 - 5.79 | 1.6503 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.23 and 5.32
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 4.98 (-8.96%) | 5.50 | 4.56 - 5.65 | 1.3152 times |
| Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 1.0303 times |
| Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.6189 times |
| Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 1.0223 times |
| Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.595 times |
| Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.0745 times |
| Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.0882 times |
| Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.6392 times |
| Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 0.9701 times |
| Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.6463 times |
| Fri 28 June 2024 | 10.02 (-3.28%) | 10.43 | 9.69 - 10.45 | 0.6483 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.9 | 4.86 |
| 12 day EMA | 4.9 | 4.89 | 4.88 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.87 | 4.81 |
| 12 day SMA | 4.79 | 4.8 | 4.82 |
| 20 day SMA | 4.91 | 4.94 | 4.97 |
| 35 day SMA | 5.18 | 5.21 | 5.23 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 6.19 | 6.22 | 6.24 |
| 150 day SMA | 6.82 | 6.84 | 6.87 |
| 200 day SMA | 7.49 | 7.52 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.