Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 77.6 and 79.76
| Daily Target 1 | 75.84 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 78.003333333333 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 80.16 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 78.53 (2.52%) | 77.00 | 76.66 - 78.82 | 1.5792 times |
| Mon 12 May 2025 | 76.60 (4.45%) | 75.30 | 75.15 - 77.04 | 1.3926 times |
| Fri 09 May 2025 | 73.34 (-0.58%) | 73.69 | 73.30 - 74.19 | 0.6898 times |
| Thu 08 May 2025 | 73.77 (-0.07%) | 74.39 | 73.40 - 74.42 | 0.8971 times |
| Wed 07 May 2025 | 73.82 (0.52%) | 73.70 | 73.28 - 74.16 | 0.7619 times |
| Tue 06 May 2025 | 73.44 (-0.74%) | 73.58 | 73.20 - 74.28 | 0.5425 times |
| Mon 05 May 2025 | 73.99 (-1.28%) | 74.74 | 73.88 - 75.12 | 0.7756 times |
| Fri 02 May 2025 | 74.95 (3.05%) | 73.94 | 73.60 - 75.17 | 1.1215 times |
| Thu 01 May 2025 | 72.73 (0.36%) | 73.49 | 71.89 - 73.72 | 1.2335 times |
| Wed 30 April 2025 | 72.47 (0.54%) | 71.80 | 71.10 - 72.56 | 1.0063 times |
| Tue 29 April 2025 | 72.08 (0.33%) | 71.64 | 71.28 - 72.16 | 0.9033 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 76.84 and 80.51
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 78.53 (7.08%) | 75.30 | 75.15 - 78.82 | 0.8865 times |
| Fri 09 May 2025 | 73.34 (-2.15%) | 74.74 | 73.20 - 75.12 | 1.0938 times |
| Fri 02 May 2025 | 74.95 (3.41%) | 72.74 | 71.10 - 75.17 | 1.587 times |
| Fri 25 April 2025 | 72.48 (-2.75%) | 74.28 | 71.92 - 74.57 | 0.8162 times |
| Thu 17 April 2025 | 74.53 (2.22%) | 73.19 | 72.14 - 74.97 | 0.305 times |
| Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
| Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
| Wed 16 April 2025 | 72.91 (-0.87%) | 73.71 | 72.14 - 74.88 | 0.6192 times |
| Fri 11 April 2025 | 73.55 (4.79%) | 67.52 | 66.49 - 73.76 | 2.7058 times |
| Fri 04 April 2025 | 70.19 (1.11%) | 68.41 | 68.00 - 73.71 | 1.9866 times |
| Fri 28 March 2025 | 69.42 (-3.53%) | 72.48 | 69.28 - 73.67 | 1.0983 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 75.21 and 82.14
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 76.413333333333 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 78.53 (8.36%) | 73.49 | 71.89 - 78.82 | 0.5837 times |
| Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5265 times |
| Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.2086 times |
| Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8848 times |
| Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.3051 times |
| Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7139 times |
| Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.4275 times |
| Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8894 times |
| Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.7665 times |
| Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.6939 times |
| Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.7955 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 73.96 |
| 20 day DMA | 73.62 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.26 |
| 100 day DMA | 74.82 |
| 150 day DMA | 75.69 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 74.57 | 73.55 |
| 12 day EMA | 74.57 | 73.85 | 73.35 |
| 20 day EMA | 73.99 | 73.51 | 73.19 |
| 35 day EMA | 73.84 | 73.56 | 73.38 |
| 50 day EMA | 73.77 | 73.58 | 73.46 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.19 | 73.67 |
| 12 day SMA | 73.96 | 73.46 | 73.17 |
| 20 day SMA | 73.62 | 73.34 | 73.19 |
| 35 day SMA | 72.67 | 72.52 | 72.39 |
| 50 day SMA | 73.26 | 73.21 | 73.23 |
| 100 day SMA | 74.82 | 74.77 | 74.74 |
| 150 day SMA | 75.69 | 75.72 | 75.76 |
| 200 day SMA | 77.39 | 77.41 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.