Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 72.88 and 73.93
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 74.76 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.52 (-0.84%) | 74.04 | 73.28 - 74.33 | 1.8449 times | Mon 16 December 2024 | 74.14 (-0.31%) | 73.92 | 73.92 - 74.72 | 1.5645 times | Fri 13 December 2024 | 74.37 (-0.39%) | 74.49 | 74.29 - 75.17 | 1.2674 times | Thu 12 December 2024 | 74.66 (-1.89%) | 75.74 | 74.07 - 75.99 | 1.4354 times | Wed 11 December 2024 | 76.10 (0.65%) | 75.75 | 75.52 - 76.66 | 1.2987 times | Tue 10 December 2024 | 75.61 (0.04%) | 75.30 | 75.18 - 75.93 | 0.8717 times | Mon 09 December 2024 | 75.58 (-1.06%) | 75.34 | 75.14 - 76.64 | 1.3528 times | Thu 05 December 2024 | 76.39 (-0.22%) | 76.61 | 76.36 - 76.80 | 0.0946 times | Wed 04 December 2024 | 76.56 (2.07%) | 75.50 | 75.50 - 76.80 | 0.1834 times | Tue 03 December 2024 | 75.01 (0.83%) | 76.31 | 74.77 - 76.49 | 0.0867 times | Tue 26 November 2024 | 74.39 (0%) | 75.67 | 73.70 - 75.80 | 2.6553 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.68 and 74.12
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.84 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.52 (-1.14%) | 73.92 | 73.28 - 74.72 | 0.6324 times | Fri 13 December 2024 | 74.37 (-2.64%) | 75.34 | 74.07 - 76.66 | 1.1549 times | Thu 05 December 2024 | 76.39 (2.69%) | 76.31 | 74.77 - 76.80 | 0.0676 times | Tue 26 November 2024 | 74.39 (0%) | 75.67 | 73.70 - 75.80 | 0.4925 times | Tue 26 November 2024 | 74.39 (-3%) | 78.00 | 73.70 - 78.46 | 0.8561 times | Fri 22 November 2024 | 76.69 (3.65%) | 74.13 | 72.69 - 77.16 | 1.9573 times | Fri 15 November 2024 | 73.99 (-4.64%) | 78.11 | 73.88 - 78.50 | 1.5724 times | Fri 08 November 2024 | 77.59 (0.69%) | 77.03 | 75.23 - 79.83 | 1.3868 times | Fri 01 November 2024 | 77.06 (-0.06%) | 77.09 | 76.60 - 78.55 | 0.9067 times | Fri 25 October 2024 | 77.11 (-3.71%) | 79.90 | 77.06 - 80.36 | 0.9733 times | Fri 18 October 2024 | 80.08 (-2.41%) | 81.67 | 79.58 - 82.26 | 0.7244 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 71.64 and 75.16
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.52 (-1.17%) | 76.31 | 73.28 - 76.80 | 0.4937 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.7275 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 1.0763 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.9277 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.8398 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.9627 times | Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 1.0443 times | Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 1.1305 times | Tue 30 April 2024 | 78.43 (-11.05%) | 88.11 | 78.41 - 89.26 | 0.9956 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.8018 times | Thu 29 February 2024 | 85.01 (5.64%) | 81.23 | 80.90 - 86.92 | 0.9379 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.04 |
| 35 day DMA | 76.21 |
| 50 day DMA | 77.62 |
| 100 day DMA | 80.05 |
| 150 day DMA | 79.95 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.77 | 75.08 |
| 12 day EMA | 74.94 | 75.2 | 75.39 |
| 20 day EMA | 75.46 | 75.66 | 75.82 |
| 35 day EMA | 76.66 | 76.84 | 77 |
| 50 day EMA | 77.9 | 78.08 | 78.24 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.98 | 75.26 |
| 12 day SMA | 75.06 | 75.36 | 75.57 |
| 20 day SMA | 75.04 | 75.16 | 75.3 |
| 35 day SMA | 76.21 | 76.36 | 76.52 |
| 50 day SMA | 77.62 | 77.82 | 78.02 |
| 100 day SMA | 80.05 | 80.12 | 80.2 |
| 150 day SMA | 79.95 | 80 | 80.05 |
| 200 day SMA | 81.41 | 81.47 | 81.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.