Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 97.52 and 99.05
| Daily Target 1 | 96.46 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 97.986666666667 |
| Daily Target 4 | 98.57 |
| Daily Target 5 | 99.52 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 97.63 (0.34%) | 97.54 | 97.40 - 98.93 | 0.6614 times | Thu 31 October 2024 | 97.30 (-1.87%) | 98.78 | 97.02 - 99.88 | 0.6694 times | Wed 30 October 2024 | 99.15 (1.86%) | 97.00 | 97.00 - 99.59 | 0.7397 times | Tue 29 October 2024 | 97.34 (-3.8%) | 99.91 | 97.03 - 100.79 | 1.4722 times | Mon 28 October 2024 | 101.19 (0.87%) | 101.44 | 101.10 - 104.31 | 1.0485 times | Fri 25 October 2024 | 100.32 (-0.52%) | 100.99 | 99.79 - 101.48 | 0.5839 times | Thu 24 October 2024 | 100.84 (0.12%) | 101.53 | 99.68 - 101.53 | 1.0471 times | Wed 23 October 2024 | 100.72 (1.61%) | 98.87 | 98.65 - 100.82 | 0.9155 times | Tue 22 October 2024 | 99.12 (-0.68%) | 98.64 | 98.00 - 100.26 | 1.5266 times | Mon 21 October 2024 | 99.80 (-2.2%) | 101.12 | 99.75 - 102.27 | 1.3356 times | Fri 18 October 2024 | 102.04 (0.3%) | 102.00 | 100.80 - 102.57 | 1.1203 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 93.66 and 100.97
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 97.63 (-2.68%) | 101.44 | 97.00 - 104.31 | 0.9796 times | Fri 25 October 2024 | 100.32 (-1.69%) | 101.12 | 98.00 - 102.27 | 1.154 times | Fri 18 October 2024 | 102.04 (6.64%) | 95.86 | 95.18 - 102.57 | 1.4323 times | Fri 11 October 2024 | 95.69 (-0.47%) | 96.00 | 93.25 - 97.24 | 0.9738 times | Fri 04 October 2024 | 96.14 (0.74%) | 94.60 | 91.16 - 97.30 | 1.4284 times | Fri 27 September 2024 | 95.43 (4.26%) | 91.24 | 90.15 - 95.58 | 1.1886 times | Fri 20 September 2024 | 91.53 (2.89%) | 89.21 | 88.59 - 93.18 | 0.8425 times | Fri 13 September 2024 | 88.96 (0.39%) | 88.95 | 83.26 - 90.36 | 1.2018 times | Fri 06 September 2024 | 88.61 (-1.98%) | 89.44 | 87.79 - 91.00 | 0.687 times | Fri 30 August 2024 | 90.40 (0%) | 90.21 | 89.55 - 91.00 | 0.1118 times | Fri 30 August 2024 | 90.40 (-0.87%) | 91.35 | 88.40 - 92.68 | 0.7513 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 97.52 and 99.05
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 97.986666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 97.63 (0.34%) | 97.54 | 97.40 - 98.93 | 0.0352 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.4248 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 1.0097 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 1.1942 times | Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.2334 times | Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.9711 times | Fri 31 May 2024 | 97.23 (1.81%) | 95.33 | 94.98 - 114.00 | 1.2043 times | Tue 30 April 2024 | 95.50 (-8.31%) | 104.54 | 93.76 - 105.80 | 0.9844 times | Thu 28 March 2024 | 104.16 (6.86%) | 97.76 | 96.19 - 106.97 | 0.8624 times | Thu 29 February 2024 | 97.47 (1.47%) | 96.75 | 95.63 - 104.13 | 1.0805 times | Wed 31 January 2024 | 96.06 (-9.64%) | 105.49 | 88.51 - 105.61 | 1.6192 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 99.77 |
| 20 day DMA | 98.46 |
| 35 day DMA | 95.92 |
| 50 day DMA | 93.85 |
| 100 day DMA | 92.64 |
| 150 day DMA | 95.25 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.7 | 99.4 |
| 12 day EMA | 98.7 | 98.89 | 99.18 |
| 20 day EMA | 98.01 | 98.05 | 98.13 |
| 35 day EMA | 96.19 | 96.1 | 96.03 |
| 50 day EMA | 93.98 | 93.83 | 93.69 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.06 | 99.77 |
| 12 day SMA | 99.77 | 100.16 | 100.18 |
| 20 day SMA | 98.46 | 98.38 | 98.25 |
| 35 day SMA | 95.92 | 95.67 | 95.42 |
| 50 day SMA | 93.85 | 93.72 | 93.57 |
| 100 day SMA | 92.64 | 92.62 | 92.61 |
| 150 day SMA | 95.25 | 95.27 | 95.31 |
| 200 day SMA | 96.53 | 96.51 | 96.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.