Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 90.56 and 92.92
| Daily Target 1 | 90.07 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.79 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.00 (-0.58%) | 92.95 | 91.47 - 93.83 | 1.1727 times | Wed 12 March 2025 | 92.54 (-2.06%) | 94.69 | 91.94 - 94.94 | 1.1783 times | Tue 11 March 2025 | 94.49 (2.22%) | 92.44 | 90.75 - 94.85 | 1.3642 times | Mon 10 March 2025 | 92.44 (-1.55%) | 92.26 | 90.41 - 92.84 | 0.9087 times | Fri 07 March 2025 | 93.90 (-2.68%) | 96.31 | 92.27 - 96.49 | 1.0015 times | Thu 06 March 2025 | 96.49 (0.57%) | 94.62 | 94.28 - 96.76 | 0.9665 times | Wed 05 March 2025 | 95.94 (3.84%) | 93.42 | 92.97 - 95.94 | 0.9931 times | Tue 04 March 2025 | 92.39 (0.94%) | 90.09 | 88.01 - 92.96 | 1.465 times | Mon 03 March 2025 | 91.53 (-1.45%) | 93.15 | 90.79 - 94.54 | 0.5193 times | Fri 28 February 2025 | 92.88 (0.23%) | 90.99 | 90.59 - 93.13 | 0.4307 times | Thu 27 February 2025 | 92.67 (-1.05%) | 93.75 | 92.33 - 94.50 | 0.4657 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 88.94 and 93.47
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 92.45 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.00 (-2.02%) | 92.26 | 90.41 - 94.94 | 1.2862 times | Fri 07 March 2025 | 93.90 (1.1%) | 93.15 | 88.01 - 96.76 | 1.3756 times | Fri 28 February 2025 | 92.88 (-2%) | 95.19 | 90.59 - 96.14 | 0.9171 times | Fri 21 February 2025 | 94.78 (-3.07%) | 98.43 | 94.20 - 99.58 | 1.0478 times | Fri 14 February 2025 | 97.78 (6.5%) | 91.84 | 88.83 - 98.85 | 1.4134 times | Fri 07 February 2025 | 91.81 (-1.51%) | 90.85 | 89.51 - 93.17 | 0.8664 times | Fri 31 January 2025 | 93.22 (1.37%) | 91.50 | 90.57 - 95.36 | 0.8054 times | Fri 24 January 2025 | 91.96 (1.83%) | 91.64 | 90.92 - 94.82 | 0.7737 times | Fri 17 January 2025 | 90.31 (0%) | 91.12 | 90.04 - 91.86 | 0.231 times | Fri 17 January 2025 | 90.31 (3.42%) | 86.31 | 85.27 - 93.10 | 1.2833 times | Fri 10 January 2025 | 87.32 (-2.29%) | 89.41 | 86.75 - 90.64 | 0.4342 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 85.63 and 94.38
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.00 (-0.95%) | 93.15 | 88.01 - 96.76 | 0.6502 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0368 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0454 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.93 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.2847 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.2342 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8746 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 1.0345 times | Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0684 times | Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8412 times | Fri 31 May 2024 | 97.23 (1.81%) | 95.33 | 94.98 - 114.00 | 1.0432 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.41 |
| 20 day DMA | 94.48 |
| 35 day DMA | 93.36 |
| 50 day DMA | 92.26 |
| 100 day DMA | 93.66 |
| 150 day DMA | 92.74 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.51 | 94 |
| 12 day EMA | 93.49 | 93.76 | 93.98 |
| 20 day EMA | 93.47 | 93.62 | 93.73 |
| 35 day EMA | 92.91 | 92.96 | 92.98 |
| 50 day EMA | 91.96 | 91.96 | 91.94 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.97 | 94.65 |
| 12 day SMA | 93.41 | 93.51 | 93.7 |
| 20 day SMA | 94.48 | 94.44 | 94.29 |
| 35 day SMA | 93.36 | 93.37 | 93.41 |
| 50 day SMA | 92.26 | 92.18 | 92.08 |
| 100 day SMA | 93.66 | 93.72 | 93.77 |
| 150 day SMA | 92.74 | 92.69 | 92.62 |
| 200 day SMA | 92.97 | 93.01 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.