Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 38.27 and 39.08
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.72 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.77 (-2.15%) | 39.25 | 38.57 - 39.38 | 2.2542 times | Thu 30 January 2025 | 39.62 (2.46%) | 38.90 | 38.51 - 39.81 | 0.7497 times | Wed 29 January 2025 | 38.67 (-1.73%) | 39.46 | 38.50 - 39.62 | 1.0007 times | Tue 28 January 2025 | 39.35 (-1.6%) | 39.81 | 39.21 - 40.01 | 0.951 times | Mon 27 January 2025 | 39.99 (2.59%) | 39.72 | 39.37 - 40.64 | 1.1449 times | Fri 24 January 2025 | 38.98 (1.01%) | 38.59 | 38.58 - 39.20 | 0.8648 times | Thu 23 January 2025 | 38.59 (0.76%) | 38.20 | 37.99 - 38.72 | 0.9346 times | Wed 22 January 2025 | 38.30 (-1.95%) | 38.81 | 38.27 - 38.91 | 0.623 times | Tue 21 January 2025 | 39.06 (0.21%) | 38.98 | 38.88 - 39.46 | 0.7803 times | Fri 17 January 2025 | 38.98 (0%) | 39.28 | 38.83 - 39.44 | 0.6969 times | Fri 17 January 2025 | 38.98 (-0.71%) | 39.28 | 38.83 - 39.44 | 0.6969 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 37.57 and 39.71
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.77 (-0.54%) | 39.72 | 38.50 - 40.64 | 1.7512 times | Fri 24 January 2025 | 38.98 (0%) | 38.98 | 37.99 - 39.46 | 0.9194 times | Fri 17 January 2025 | 38.98 (0%) | 39.28 | 38.83 - 39.44 | 0.2 times | Fri 17 January 2025 | 38.98 (3.29%) | 37.80 | 37.61 - 39.44 | 1.1578 times | Fri 10 January 2025 | 37.74 (-3.8%) | 39.96 | 37.69 - 39.96 | 0.6228 times | Wed 08 January 2025 | 39.23 (-6.01%) | 41.65 | 38.88 - 41.67 | 0.8055 times | Fri 03 January 2025 | 41.74 (-0.17%) | 41.74 | 41.23 - 42.27 | 0.7037 times | Fri 27 December 2024 | 41.81 (0.75%) | 41.42 | 41.16 - 42.07 | 0.5341 times | Fri 20 December 2024 | 41.50 (-3.47%) | 42.80 | 41.13 - 43.38 | 1.952 times | Fri 13 December 2024 | 42.99 (-7.75%) | 42.54 | 42.49 - 43.85 | 1.3537 times | Tue 26 November 2024 | 46.60 (0%) | 46.01 | 46.01 - 46.68 | 0.2077 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 35.86 and 40.52
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.2525 times | Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.9007 times | Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.8605 times | Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.7769 times | Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 0.954 times | Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 1.0936 times | Wed 31 July 2024 | 46.86 (3.7%) | 45.40 | 44.76 - 48.63 | 0.9345 times | Fri 28 June 2024 | 45.19 (1.83%) | 44.50 | 41.97 - 45.89 | 1.3101 times | Fri 31 May 2024 | 44.38 (-2.91%) | 45.51 | 43.24 - 46.97 | 0.883 times | Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 1.0342 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.1341 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.07 |
| 35 day DMA | 40.32 |
| 50 day DMA | 41.53 |
| 100 day DMA | 45.04 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.25 | 39.06 |
| 12 day EMA | 39.18 | 39.25 | 39.18 |
| 20 day EMA | 39.5 | 39.58 | 39.58 |
| 35 day EMA | 40.48 | 40.58 | 40.64 |
| 50 day EMA | 41.64 | 41.76 | 41.85 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.32 | 39.12 |
| 12 day SMA | 39.05 | 39.04 | 38.97 |
| 20 day SMA | 39.07 | 39.21 | 39.34 |
| 35 day SMA | 40.32 | 40.44 | 40.55 |
| 50 day SMA | 41.53 | 41.65 | 41.77 |
| 100 day SMA | 45.04 | 45.15 | 45.25 |
| 150 day SMA | 45.87 | 45.92 | 45.95 |
| 200 day SMA | 45.59 | 45.6 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.