Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 28.12 and 29.05
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.3 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.29 (0.07%) | 28.00 | 27.94 - 28.87 | 4.5596 times | Thu 19 December 2024 | 28.27 (-0.77%) | 29.15 | 28.16 - 29.52 | 0.9737 times | Wed 18 December 2024 | 28.49 (-5.72%) | 30.48 | 28.32 - 30.48 | 1.2624 times | Tue 17 December 2024 | 30.22 (-2.2%) | 30.70 | 30.03 - 30.94 | 0.5042 times | Mon 16 December 2024 | 30.90 (-0.03%) | 30.96 | 30.51 - 31.17 | 0.5895 times | Fri 13 December 2024 | 30.91 (-0.16%) | 30.95 | 30.62 - 31.11 | 0.425 times | Thu 12 December 2024 | 30.96 (-0.64%) | 31.18 | 30.93 - 31.49 | 0.4717 times | Wed 11 December 2024 | 31.16 (0.42%) | 31.36 | 31.15 - 31.62 | 0.5383 times | Tue 10 December 2024 | 31.03 (0.36%) | 31.39 | 30.75 - 31.60 | 0.3363 times | Mon 09 December 2024 | 30.92 (-3.56%) | 31.59 | 30.84 - 31.59 | 0.3394 times | Thu 05 December 2024 | 32.06 (2.49%) | 31.61 | 31.61 - 32.11 | 0.0283 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.5 and 29.73
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.29 (-8.48%) | 30.96 | 27.94 - 31.17 | 2.7797 times | Fri 13 December 2024 | 30.91 (-3.59%) | 31.59 | 30.62 - 31.62 | 0.7437 times | Thu 05 December 2024 | 32.06 (-0.53%) | 31.42 | 31.28 - 32.11 | 0.015 times | Tue 26 November 2024 | 32.23 (0%) | 32.33 | 32.15 - 32.72 | 0.136 times | Tue 26 November 2024 | 32.23 (0.19%) | 32.64 | 32.15 - 33.25 | 0.3598 times | Fri 22 November 2024 | 32.17 (3.67%) | 31.03 | 30.20 - 32.23 | 1.3705 times | Fri 15 November 2024 | 31.03 (2.07%) | 31.14 | 30.44 - 32.21 | 1.353 times | Fri 08 November 2024 | 30.40 (12.22%) | 26.85 | 26.11 - 31.65 | 1.2983 times | Fri 01 November 2024 | 27.09 (-4.28%) | 28.66 | 26.60 - 29.46 | 1.0755 times | Fri 25 October 2024 | 28.30 (-3.94%) | 29.38 | 28.26 - 29.43 | 0.8685 times | Fri 18 October 2024 | 29.46 (0.61%) | 29.22 | 28.95 - 30.30 | 1.1988 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 26.03 and 30.2
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.29 (-12.22%) | 31.42 | 27.94 - 32.11 | 0.8082 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.0725 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.0369 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.3042 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.1626 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1189 times | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 0.9923 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.5358 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.0359 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 0.9327 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 0.8442 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.43 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.42 | 30 |
| 12 day EMA | 29.97 | 30.27 | 30.63 |
| 20 day EMA | 30.26 | 30.47 | 30.7 |
| 35 day EMA | 30.11 | 30.22 | 30.33 |
| 50 day EMA | 29.68 | 29.74 | 29.8 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.76 | 30.3 |
| 12 day SMA | 30.37 | 30.63 | 30.96 |
| 20 day SMA | 30.89 | 31.03 | 31.17 |
| 35 day SMA | 30.31 | 30.34 | 30.34 |
| 50 day SMA | 29.9 | 29.9 | 29.9 |
| 100 day SMA | 28.43 | 28.4 | 28.38 |
| 150 day SMA | 26.13 | 26.09 | 26.04 |
| 200 day SMA | 24.53 | 24.49 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.