Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 19.93 and 20.84
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.99 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.38 (4.51%) | 19.50 | 19.47 - 20.38 | 0.1142 times | Fri 15 November 2024 | 19.50 (-4.6%) | 20.48 | 19.50 - 20.90 | 0.6199 times | Thu 14 November 2024 | 20.44 (2.82%) | 19.08 | 19.03 - 20.50 | 0.3589 times | Wed 13 November 2024 | 19.88 (-1.49%) | 19.83 | 19.50 - 19.88 | 5.3181 times | Tue 12 November 2024 | 20.18 (3.49%) | 20.00 | 19.56 - 20.18 | 0.6362 times | Mon 11 November 2024 | 19.50 (-1.76%) | 19.93 | 19.50 - 20.00 | 0.4078 times | Fri 08 November 2024 | 19.85 (1.79%) | 19.50 | 19.50 - 19.85 | 0.1468 times | Thu 07 November 2024 | 19.50 (-2.5%) | 19.50 | 19.28 - 19.60 | 0.4405 times | Wed 06 November 2024 | 20.00 (3.63%) | 19.50 | 19.50 - 20.00 | 0.3263 times | Tue 05 November 2024 | 19.30 (2.12%) | 18.80 | 18.80 - 19.43 | 1.6313 times | Mon 04 November 2024 | 18.90 (1.12%) | 19.07 | 18.45 - 19.23 | 1.4519 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 19.93 and 20.84
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.38 (4.51%) | 19.50 | 19.47 - 20.38 | 0.0583 times | Fri 15 November 2024 | 19.50 (-1.76%) | 19.93 | 19.03 - 20.90 | 3.75 times | Fri 08 November 2024 | 19.85 (6.21%) | 19.07 | 18.45 - 20.00 | 2.0417 times | Fri 01 November 2024 | 18.69 (-1.01%) | 18.47 | 18.43 - 19.20 | 0.1167 times | Fri 25 October 2024 | 18.88 (-3.03%) | 18.82 | 18.51 - 19.00 | 0.35 times | Thu 17 October 2024 | 19.47 (3.02%) | 18.90 | 18.45 - 19.47 | 0.9417 times | Tue 08 October 2024 | 18.90 (0%) | 18.90 | 18.90 - 19.35 | 0.3667 times | Fri 04 October 2024 | 18.90 (0%) | 18.90 | 18.43 - 19.45 | 0.225 times | Fri 27 September 2024 | 18.90 (0.8%) | 18.35 | 18.29 - 19.05 | 0.9583 times | Fri 20 September 2024 | 18.75 (-0.53%) | 18.51 | 18.05 - 18.83 | 1.1917 times | Fri 13 September 2024 | 18.85 (-1.82%) | 19.60 | 18.83 - 19.60 | 0.7917 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 19.42 and 21.87
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.38 (6.15%) | 18.69 | 18.45 - 20.90 | 1.0842 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.3429 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.6213 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.6383 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.3576 times | Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.3133 times | Fri 31 May 2024 | 22.36 (-2.78%) | 23.00 | 22.15 - 24.43 | 0.2288 times | Tue 30 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 24.78 | 0.8412 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.7362 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.8362 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.89 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.84 | 20.01 |
| 12 day EMA | 19.75 | 19.63 | 19.65 |
| 20 day EMA | 19.55 | 19.46 | 19.46 |
| 35 day EMA | 19.45 | 19.4 | 19.39 |
| 50 day EMA | 19.39 | 19.35 | 19.34 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.9 | 19.97 |
| 12 day SMA | 19.68 | 19.58 | 19.49 |
| 20 day SMA | 19.4 | 19.32 | 19.29 |
| 35 day SMA | 19.11 | 19.05 | 19.02 |
| 50 day SMA | 19.18 | 19.18 | 19.2 |
| 100 day SMA | 20.39 | 20.41 | 20.44 |
| 150 day SMA | 21.24 | 21.28 | 21.33 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.