Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 122.7 and 125.32
| Daily Target 1 | 120.81 |
| Daily Target 2 | 121.96 |
| Daily Target 3 | 123.43 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 126.05 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 123.11 (1.58%) | 122.28 | 122.28 - 124.90 | 0.8664 times | Wed 29 January 2025 | 121.19 (-1.43%) | 122.60 | 120.58 - 123.39 | 0.7411 times | Tue 28 January 2025 | 122.95 (-0.89%) | 123.78 | 122.20 - 123.83 | 0.6733 times | Mon 27 January 2025 | 124.06 (2.4%) | 121.99 | 120.75 - 124.26 | 1.6545 times | Fri 24 January 2025 | 121.15 (0.22%) | 120.18 | 119.80 - 121.19 | 0.7685 times | Thu 23 January 2025 | 120.88 (0.01%) | 120.46 | 119.10 - 120.90 | 0.9538 times | Wed 22 January 2025 | 120.87 (-3.47%) | 124.41 | 119.83 - 124.41 | 1.1678 times | Tue 21 January 2025 | 125.22 (1.12%) | 125.00 | 124.05 - 127.38 | 0.8364 times | Fri 17 January 2025 | 123.83 (0%) | 123.81 | 122.70 - 124.51 | 1.1691 times | Fri 17 January 2025 | 123.83 (0.4%) | 123.81 | 122.70 - 124.51 | 1.1691 times | Thu 16 January 2025 | 123.34 (2.65%) | 120.32 | 120.32 - 123.41 | 0.9081 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 121.85 and 126.17
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 122.86333333333 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 123.11 (1.62%) | 121.99 | 120.58 - 124.90 | 0.9427 times | Fri 24 January 2025 | 121.15 (-2.16%) | 125.00 | 119.10 - 127.38 | 0.8927 times | Fri 17 January 2025 | 123.83 (0%) | 123.81 | 122.70 - 124.51 | 0.2801 times | Fri 17 January 2025 | 123.83 (6.25%) | 116.22 | 116.03 - 124.51 | 1.1011 times | Fri 10 January 2025 | 116.55 (-1.99%) | 117.75 | 115.12 - 119.03 | 0.4757 times | Wed 08 January 2025 | 118.92 (-2.32%) | 121.12 | 117.15 - 121.12 | 0.747 times | Fri 03 January 2025 | 121.74 (0.75%) | 120.57 | 118.77 - 122.00 | 0.7282 times | Fri 27 December 2024 | 120.83 (1.06%) | 118.76 | 118.08 - 122.68 | 0.7009 times | Fri 20 December 2024 | 119.56 (-6.13%) | 127.17 | 116.37 - 127.94 | 2.4619 times | Fri 13 December 2024 | 127.37 (-1.59%) | 129.76 | 125.00 - 131.11 | 1.6698 times | Thu 05 December 2024 | 129.43 (-1.03%) | 133.22 | 128.05 - 133.22 | 0.04 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.12 and 131.38
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 123.11 (1.45%) | 121.71 | 115.12 - 127.38 | 0.7713 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.8199 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9582 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8695 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.1202 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9433 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.468 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.1879 times | Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.9474 times | Tue 30 April 2024 | 105.87 (-1.33%) | 107.75 | 98.32 - 107.75 | 0.9143 times | Thu 28 March 2024 | 107.30 (5.17%) | 101.53 | 99.36 - 108.22 | 1.4013 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 122.55 |
| 20 day DMA | 121.01 |
| 35 day DMA | 121.63 |
| 50 day DMA | 124.09 |
| 100 day DMA | 122.7 |
| 150 day DMA | 119.94 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 122.15 | 122.63 |
| 12 day EMA | 122.08 | 121.89 | 122.02 |
| 20 day EMA | 121.95 | 121.83 | 121.9 |
| 35 day EMA | 122.9 | 122.89 | 122.99 |
| 50 day EMA | 123.99 | 124.03 | 124.15 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 122.05 | 121.98 |
| 12 day SMA | 122.55 | 122.22 | 121.9 |
| 20 day SMA | 121.01 | 120.85 | 120.85 |
| 35 day SMA | 121.63 | 121.76 | 121.94 |
| 50 day SMA | 124.09 | 124.16 | 124.25 |
| 100 day SMA | 122.7 | 122.67 | 122.64 |
| 150 day SMA | 119.94 | 119.82 | 119.71 |
| 200 day SMA | 116.95 | 116.83 | 116.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.