Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 19.97 and 20.42
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.096666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.55 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.04 (-0.05%) | 20.00 | 19.90 - 20.35 | 0.364 times | Tue 19 November 2024 | 20.05 (-2.67%) | 20.35 | 19.87 - 20.35 | 0.44 times | Mon 18 November 2024 | 20.60 (-1.9%) | 21.08 | 20.51 - 21.37 | 0.6204 times | Fri 15 November 2024 | 21.00 (2.34%) | 20.39 | 19.91 - 21.03 | 0.9409 times | Thu 14 November 2024 | 20.52 (4.43%) | 19.00 | 18.70 - 21.25 | 3.0475 times | Wed 13 November 2024 | 19.65 (1.34%) | 19.33 | 19.04 - 19.68 | 0.4129 times | Tue 12 November 2024 | 19.39 (-2.76%) | 19.76 | 19.25 - 19.89 | 0.6072 times | Mon 11 November 2024 | 19.94 (-2.83%) | 20.60 | 19.92 - 20.76 | 0.5749 times | Fri 08 November 2024 | 20.52 (-6.68%) | 20.09 | 19.37 - 20.70 | 1.7847 times | Thu 07 November 2024 | 21.99 (-0.05%) | 22.05 | 21.91 - 22.85 | 1.2075 times | Wed 06 November 2024 | 22.00 (7.21%) | 21.47 | 21.05 - 22.10 | 1.9276 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 19.21 and 20.71
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.04 (-4.57%) | 21.08 | 19.87 - 21.37 | 0.3758 times | Fri 15 November 2024 | 21.00 (2.34%) | 20.60 | 18.70 - 21.25 | 1.4731 times | Fri 08 November 2024 | 20.52 (2.09%) | 20.27 | 19.37 - 22.85 | 1.5932 times | Fri 01 November 2024 | 20.10 (-5.46%) | 21.44 | 18.75 - 21.76 | 1.8651 times | Fri 25 October 2024 | 21.26 (-49.36%) | 41.92 | 20.99 - 42.33 | 3.0805 times | Fri 18 October 2024 | 41.98 (-2.33%) | 43.01 | 41.90 - 43.20 | 0.2376 times | Fri 11 October 2024 | 42.98 (1.66%) | 42.30 | 42.09 - 43.34 | 0.2278 times | Fri 04 October 2024 | 42.28 (7.12%) | 39.47 | 39.04 - 43.14 | 0.4581 times | Fri 27 September 2024 | 39.47 (3.08%) | 38.42 | 37.73 - 39.58 | 0.3 times | Fri 20 September 2024 | 38.29 (0.18%) | 38.25 | 37.58 - 41.01 | 0.3887 times | Fri 13 September 2024 | 38.22 (9.92%) | 34.31 | 34.31 - 40.70 | 0.5204 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.37 and 23.52
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.04 (1.52%) | 19.84 | 18.70 - 22.85 | 1.9343 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 2.8889 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.8581 times | Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.7406 times | Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.417 times | Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.5315 times | Fri 31 May 2024 | 34.55 (-2.62%) | 35.28 | 32.95 - 37.00 | 0.5989 times | Tue 30 April 2024 | 35.48 (-21.68%) | 45.20 | 34.30 - 45.77 | 1.1215 times | Thu 28 March 2024 | 45.30 (-1.8%) | 46.30 | 44.59 - 47.17 | 0.3712 times | Thu 29 February 2024 | 46.13 (-5.35%) | 48.92 | 45.85 - 49.05 | 0.5379 times | Wed 31 January 2024 | 48.74 (-2.99%) | 50.07 | 48.45 - 51.23 | 0.5303 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.52 |
| 35 day DMA | 30.53 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.66 |
| 150 day DMA | 33.84 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.37 | 20.53 |
| 12 day EMA | 21.26 | 21.48 | 21.74 |
| 20 day EMA | 23.57 | 23.94 | 24.35 |
| 35 day EMA | 27.19 | 27.61 | 28.05 |
| 50 day EMA | 32.25 | 32.75 | 33.27 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.36 | 20.23 |
| 12 day SMA | 20.52 | 20.53 | 20.53 |
| 20 day SMA | 21.52 | 22.61 | 23.71 |
| 35 day SMA | 30.53 | 31.16 | 31.79 |
| 50 day SMA | 33.21 | 33.62 | 33.98 |
| 100 day SMA | 33.66 | 33.79 | 33.92 |
| 150 day SMA | 33.84 | 33.95 | 34.07 |
| 200 day SMA | 36.52 | 36.65 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.