Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 18.17 and 19.23
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.49 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.45 (9.3%) | 18.00 | 17.89 - 18.95 | 1.5402 times |
| Fri 09 May 2025 | 16.88 (0.18%) | 17.04 | 16.77 - 17.11 | 0.6994 times |
| Thu 08 May 2025 | 16.85 (6.78%) | 16.27 | 16.10 - 17.11 | 1.321 times |
| Wed 07 May 2025 | 15.78 (1.94%) | 15.67 | 15.37 - 15.95 | 0.7892 times |
| Tue 06 May 2025 | 15.48 (0.45%) | 15.22 | 15.05 - 15.56 | 0.9765 times |
| Mon 05 May 2025 | 15.41 (-0.9%) | 15.59 | 15.14 - 15.64 | 1.1904 times |
| Fri 02 May 2025 | 15.55 (3.32%) | 15.36 | 15.20 - 15.86 | 0.9547 times |
| Thu 01 May 2025 | 15.05 (0.07%) | 15.14 | 14.84 - 15.25 | 0.6795 times |
| Wed 30 April 2025 | 15.04 (0.13%) | 14.43 | 14.09 - 15.05 | 0.941 times |
| Tue 29 April 2025 | 15.02 (-1.05%) | 15.11 | 14.64 - 15.16 | 0.9081 times |
| Mon 28 April 2025 | 15.18 (2.08%) | 14.92 | 14.81 - 15.37 | 0.7445 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 18.17 and 19.23
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.45 (9.3%) | 18.00 | 17.89 - 18.95 | 0.4724 times |
| Fri 09 May 2025 | 16.88 (8.55%) | 15.59 | 15.05 - 17.11 | 1.5262 times |
| Fri 02 May 2025 | 15.55 (4.57%) | 14.92 | 14.09 - 15.86 | 1.2966 times |
| Fri 25 April 2025 | 14.87 (8.62%) | 13.55 | 13.06 - 14.94 | 0.908 times |
| Thu 17 April 2025 | 13.69 (3.17%) | 13.47 | 13.00 - 13.97 | 0.2463 times |
| Wed 16 April 2025 | 13.27 (0%) | 13.47 | 13.00 - 13.88 | 0 times |
| Wed 16 April 2025 | 13.27 (0%) | 13.47 | 13.00 - 13.88 | 0 times |
| Wed 16 April 2025 | 13.27 (0%) | 13.47 | 13.00 - 13.88 | 0 times |
| Wed 16 April 2025 | 13.27 (-9.42%) | 15.10 | 13.00 - 15.55 | 1.1308 times |
| Fri 11 April 2025 | 14.65 (0.9%) | 13.90 | 11.86 - 16.70 | 4.4197 times |
| Fri 04 April 2025 | 14.52 (-28.47%) | 19.85 | 13.12 - 20.08 | 4.0182 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.65 and 20.76
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.45 (22.67%) | 15.14 | 14.84 - 18.95 | 0.3561 times |
| Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.5911 times |
| Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.0911 times |
| Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 0.9935 times |
| Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8272 times |
| Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7167 times |
| Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.612 times |
| Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.8105 times |
| Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.5378 times |
| Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.4641 times |
| Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.2613 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 15.8 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.46 |
| 50 day DMA | 17.07 |
| 100 day DMA | 19.81 |
| 150 day DMA | 22.39 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.25 | 15.93 |
| 12 day EMA | 16.05 | 15.61 | 15.38 |
| 20 day EMA | 15.77 | 15.49 | 15.34 |
| 35 day EMA | 16.49 | 16.37 | 16.34 |
| 50 day EMA | 17.41 | 17.37 | 17.39 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.08 | 15.81 |
| 12 day SMA | 15.8 | 15.48 | 15.23 |
| 20 day SMA | 14.93 | 14.67 | 14.5 |
| 35 day SMA | 15.46 | 15.54 | 15.63 |
| 50 day SMA | 17.07 | 17.16 | 17.26 |
| 100 day SMA | 19.81 | 19.84 | 19.89 |
| 150 day SMA | 22.39 | 22.55 | 22.71 |
| 200 day SMA | 25.75 | 25.83 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.