Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 51.82 and 52.43
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 52.91 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 52.19 (-0.87%) | 52.43 | 52.05 - 52.66 | 0.6601 times | Wed 02 October 2024 | 52.65 (0.32%) | 52.39 | 52.16 - 52.83 | 0.6203 times | Tue 01 October 2024 | 52.48 (0.15%) | 52.36 | 51.80 - 52.83 | 1.2613 times | Mon 30 September 2024 | 52.40 (0.65%) | 52.12 | 51.88 - 52.50 | 1.0019 times | Fri 27 September 2024 | 52.06 (-0.1%) | 52.17 | 51.76 - 52.30 | 0.7474 times | Thu 26 September 2024 | 52.11 (0.12%) | 52.53 | 52.07 - 52.70 | 0.7761 times | Wed 25 September 2024 | 52.05 (-0.76%) | 52.53 | 51.99 - 52.59 | 1.2545 times | Tue 24 September 2024 | 52.45 (1.47%) | 51.72 | 51.54 - 52.50 | 0.8474 times | Mon 23 September 2024 | 51.69 (0.49%) | 51.51 | 51.46 - 52.01 | 0.7035 times | Fri 20 September 2024 | 51.44 (-0.69%) | 51.84 | 51.15 - 51.84 | 2.1276 times | Thu 19 September 2024 | 51.80 (1.57%) | 51.86 | 51.37 - 52.12 | 1.023 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 52 and 53.03
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 52.19 (0.25%) | 52.12 | 51.80 - 52.83 | 0.745 times | Fri 27 September 2024 | 52.06 (1.21%) | 51.51 | 51.46 - 52.70 | 0.9101 times | Fri 20 September 2024 | 51.44 (2.41%) | 50.59 | 49.69 - 52.12 | 1.3744 times | Fri 13 September 2024 | 50.23 (1.56%) | 49.82 | 48.05 - 50.38 | 1.0835 times | Fri 06 September 2024 | 49.46 (-6.61%) | 53.06 | 48.38 - 54.15 | 1.6818 times | Fri 30 August 2024 | 52.96 (0%) | 52.57 | 52.43 - 53.56 | 0.2547 times | Fri 30 August 2024 | 52.96 (0.38%) | 52.88 | 52.15 - 53.56 | 1.0294 times | Fri 23 August 2024 | 52.76 (2.83%) | 51.39 | 51.20 - 53.06 | 0.5752 times | Fri 16 August 2024 | 51.31 (0.63%) | 50.78 | 50.10 - 51.93 | 1.0688 times | Fri 09 August 2024 | 50.99 (-1.43%) | 51.36 | 49.07 - 51.59 | 1.2772 times | Fri 02 August 2024 | 51.73 (1.33%) | 51.13 | 50.73 - 53.19 | 1.0475 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 51.48 and 52.51
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 52.19 (-0.4%) | 52.36 | 51.80 - 52.83 | 0.1198 times | Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.1794 times | Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 1.0346 times | Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.0957 times | Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.1221 times | Fri 31 May 2024 | 53.06 (-2.3%) | 54.27 | 51.73 - 56.09 | 1.0249 times | Tue 30 April 2024 | 54.31 (-6.23%) | 58.13 | 52.41 - 58.58 | 0.9841 times | Thu 28 March 2024 | 57.92 (8.97%) | 53.03 | 52.67 - 58.15 | 1.2478 times | Thu 29 February 2024 | 53.15 (10.64%) | 48.29 | 48.06 - 53.38 | 1.1404 times | Wed 31 January 2024 | 48.04 (-1.96%) | 48.80 | 46.21 - 49.88 | 1.0513 times | Fri 29 December 2023 | 49.00 (-2.43%) | 50.08 | 47.08 - 50.32 | 1.1369 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.59 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.37 | 52.23 |
| 12 day EMA | 51.97 | 51.93 | 51.8 |
| 20 day EMA | 51.75 | 51.7 | 51.6 |
| 35 day EMA | 51.53 | 51.49 | 51.42 |
| 50 day EMA | 51.56 | 51.53 | 51.48 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.34 | 52.22 |
| 12 day SMA | 52.03 | 51.9 | 51.66 |
| 20 day SMA | 51.11 | 50.98 | 51 |
| 35 day SMA | 51.63 | 51.61 | 51.57 |
| 50 day SMA | 51.44 | 51.4 | 51.37 |
| 100 day SMA | 52.59 | 52.61 | 52.63 |
| 150 day SMA | 53.59 | 53.6 | 53.6 |
| 200 day SMA | 52.52 | 52.51 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.