CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.4 and 24.8

Daily Target 122.28
Daily Target 223.12
Daily Target 323.68
Daily Target 424.52
Daily Target 525.08

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 23.96 (4.9%) 22.84 22.84 - 24.24 0.6279 times
Tue 28 January 2025 22.84 (0.62%) 22.69 22.55 - 23.10 0.3461 times
Mon 27 January 2025 22.70 (0.67%) 22.19 22.07 - 23.14 0.6618 times
Fri 24 January 2025 22.55 (0.18%) 22.50 22.13 - 22.91 0.3624 times
Thu 23 January 2025 22.51 (-1.57%) 22.64 21.97 - 22.70 0.5843 times
Wed 22 January 2025 22.87 (-0.22%) 22.92 22.65 - 23.13 0.4177 times
Tue 21 January 2025 22.92 (0.61%) 22.99 22.32 - 23.15 0.649 times
Fri 17 January 2025 22.78 (0%) 22.85 22.46 - 23.01 2.734 times
Fri 17 January 2025 22.78 (0.53%) 22.85 22.46 - 23.01 2.734 times
Thu 16 January 2025 22.66 (-1.73%) 23.07 22.15 - 23.26 0.8828 times
Wed 15 January 2025 23.06 (3.92%) 22.51 22.11 - 23.13 0.8297 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.02 and 25.19

Weekly Target 121.25
Weekly Target 222.61
Weekly Target 323.423333333333
Weekly Target 424.78
Weekly Target 525.59

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 23.96 (6.25%) 22.19 22.07 - 24.24 0.6091 times
Fri 24 January 2025 22.55 (-1.01%) 22.99 21.97 - 23.15 0.7497 times
Fri 17 January 2025 22.78 (0%) 22.85 22.46 - 23.01 1.0179 times
Fri 17 January 2025 22.78 (3.92%) 21.80 21.23 - 23.26 2.2697 times
Fri 10 January 2025 21.92 (-3.86%) 19.57 19.15 - 24.00 1.1574 times
Wed 08 January 2025 22.80 (6.99%) 21.25 19.15 - 24.00 1.2523 times
Fri 03 January 2025 21.31 (-0.75%) 21.36 20.82 - 21.74 0.5064 times
Fri 27 December 2024 21.47 (0.94%) 21.21 21.21 - 21.94 0.4936 times
Fri 20 December 2024 21.27 (-0.51%) 21.43 21.01 - 22.67 1.2368 times
Fri 13 December 2024 21.38 (-2.51%) 22.12 20.93 - 22.35 0.7072 times
Tue 26 November 2024 21.93 (0%) 21.35 21.13 - 22.02 0.238 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.56 and 26.65

Monthly Target 117.36
Monthly Target 220.66
Monthly Target 322.45
Monthly Target 425.75
Monthly Target 527.54

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 23.96 (14.81%) 21.08 19.15 - 24.24 1.5484 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.5582 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 0.9781 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.7225 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 0.9112 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.1192 times
Wed 31 July 2024 17.24 (11.3%) 15.52 14.97 - 17.99 0.7379 times
Fri 28 June 2024 15.49 (-4.21%) 16.27 14.75 - 16.45 1.2018 times
Fri 31 May 2024 16.17 (7.44%) 15.13 14.47 - 17.03 0.991 times
Tue 30 April 2024 15.05 (-5.58%) 15.79 14.59 - 16.25 1.2318 times
Thu 28 March 2024 15.94 (-0.56%) 16.20 15.67 - 17.50 1.2257 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.82
20 day DMA 22.31
35 day DMA 21.98
50 day DMA 21.95
100 day DMA 21.31
150 day DMA 20.02
200 day DMA 18.91

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.7222.66
12 day EMA22.7822.5622.51
20 day EMA22.522.3522.3
35 day EMA22.2922.1922.15
50 day EMA22.082221.97

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.6922.71
12 day SMA22.8222.6722.6
20 day SMA22.3122.1522.06
35 day SMA21.9821.9121.89
50 day SMA21.9521.9421.93
100 day SMA21.3121.2721.25
150 day SMA20.0219.9619.91
200 day SMA18.9118.8718.83
Back to top | Use Dark Theme