Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 14.87 and 15.76
| Daily Target 1 | 14.69 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.47 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.42 (-2.28%) | 15.76 | 15.21 - 16.10 | 1.0868 times | Thu 30 January 2025 | 15.78 (-0.88%) | 16.14 | 15.71 - 16.33 | 0.6343 times | Wed 29 January 2025 | 15.92 (1.66%) | 15.65 | 15.56 - 16.20 | 0.815 times | Tue 28 January 2025 | 15.66 (-7.5%) | 16.70 | 15.53 - 16.70 | 1.249 times | Mon 27 January 2025 | 16.93 (1.01%) | 16.72 | 16.56 - 17.14 | 1.0594 times | Fri 24 January 2025 | 16.76 (4.68%) | 16.05 | 15.97 - 16.88 | 1.1399 times | Thu 23 January 2025 | 16.01 (0.19%) | 15.90 | 15.89 - 16.48 | 0.6737 times | Wed 22 January 2025 | 15.98 (-1.72%) | 16.26 | 15.69 - 16.38 | 1.1375 times | Tue 21 January 2025 | 16.26 (3.83%) | 15.87 | 15.73 - 16.75 | 1.1566 times | Fri 17 January 2025 | 15.66 (0%) | 15.46 | 14.95 - 15.86 | 1.0481 times | Fri 17 January 2025 | 15.66 (2.82%) | 15.46 | 14.95 - 15.86 | 1.0481 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 14.35 and 16.28
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.42 (-8%) | 16.72 | 15.21 - 17.14 | 1.2613 times | Fri 24 January 2025 | 16.76 (7.02%) | 15.87 | 15.69 - 16.88 | 1.0694 times | Fri 17 January 2025 | 15.66 (0%) | 15.46 | 14.95 - 15.86 | 0.2729 times | Fri 17 January 2025 | 15.66 (18.46%) | 13.10 | 13.01 - 15.86 | 1.2071 times | Fri 10 January 2025 | 13.22 (-2.22%) | 13.51 | 13.00 - 13.75 | 0.6353 times | Wed 08 January 2025 | 13.52 (-0.81%) | 13.87 | 13.09 - 14.29 | 0.8164 times | Fri 03 January 2025 | 13.63 (-1.66%) | 13.70 | 13.04 - 14.08 | 0.8465 times | Fri 27 December 2024 | 13.86 (4.05%) | 13.35 | 13.35 - 14.77 | 0.8544 times | Fri 20 December 2024 | 13.32 (-12.37%) | 14.94 | 13.22 - 15.50 | 1.6115 times | Fri 13 December 2024 | 15.20 (3.12%) | 15.18 | 14.59 - 16.32 | 1.4252 times | Thu 05 December 2024 | 14.74 (2.79%) | 14.86 | 14.29 - 14.95 | 0.049 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 14.21 and 18.35
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.3325 times | Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 1.0197 times | Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 1.2945 times | Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.9597 times | Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.7225 times | Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 1.0267 times | Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.8115 times | Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.9704 times | Fri 31 May 2024 | 13.20 (-14.45%) | 15.51 | 12.56 - 17.63 | 1.0557 times | Tue 30 April 2024 | 15.43 (-6.82%) | 16.66 | 14.79 - 19.21 | 0.8066 times | Thu 28 March 2024 | 16.56 (17.78%) | 14.11 | 13.76 - 17.00 | 0.9018 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.97 | 16.07 |
| 12 day EMA | 15.66 | 15.7 | 15.68 |
| 20 day EMA | 15.36 | 15.35 | 15.3 |
| 35 day EMA | 15.16 | 15.14 | 15.1 |
| 50 day EMA | 14.92 | 14.9 | 14.86 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.21 | 16.26 |
| 12 day SMA | 15.94 | 15.9 | 15.78 |
| 20 day SMA | 15.09 | 15 | 14.88 |
| 35 day SMA | 14.65 | 14.66 | 14.65 |
| 50 day SMA | 14.65 | 14.65 | 14.67 |
| 100 day SMA | 14.3 | 14.29 | 14.28 |
| 150 day SMA | 14.19 | 14.17 | 14.14 |
| 200 day SMA | 14.07 | 14.07 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.