Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.61 and 1.68
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.63 (1.87%) | 1.61 | 1.59 - 1.66 | 0.8259 times | Thu 02 January 2025 | 1.60 (-0.62%) | 1.57 | 1.56 - 1.63 | 0.4751 times | Tue 31 December 2024 | 1.61 (-1.23%) | 1.62 | 1.57 - 1.65 | 0.6799 times | Mon 30 December 2024 | 1.63 (0.62%) | 1.57 | 1.56 - 1.67 | 0.9162 times | Fri 27 December 2024 | 1.62 (0%) | 1.60 | 1.57 - 1.64 | 0.5983 times | Thu 26 December 2024 | 1.62 (1.89%) | 1.58 | 1.56 - 1.64 | 1.2967 times | Tue 24 December 2024 | 1.59 (-1.24%) | 1.61 | 1.58 - 1.62 | 0.7005 times | Mon 23 December 2024 | 1.61 (-1.83%) | 1.64 | 1.58 - 1.64 | 0.9855 times | Fri 20 December 2024 | 1.64 (-1.8%) | 1.65 | 1.56 - 1.67 | 1.5939 times | Thu 19 December 2024 | 1.67 (7.74%) | 1.63 | 1.57 - 1.68 | 1.928 times | Wed 18 December 2024 | 1.55 (-3.73%) | 1.60 | 1.54 - 1.63 | 1.3225 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.6 and 1.71
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.63 (0.62%) | 1.57 | 1.56 - 1.67 | 0.0794 times | Fri 27 December 2024 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.64 | 0.0982 times | Fri 20 December 2024 | 1.64 (6.49%) | 1.53 | 1.50 - 1.68 | 0.2092 times | Fri 13 December 2024 | 1.54 (4.76%) | 1.50 | 1.50 - 1.65 | 0.1235 times | Tue 26 November 2024 | 1.47 (0%) | 1.47 | 1.44 - 1.50 | 0.0167 times | Tue 26 November 2024 | 1.47 (0%) | 1.47 | 1.44 - 1.51 | 0.0477 times | Fri 22 November 2024 | 1.47 (5%) | 1.40 | 1.39 - 1.50 | 0.1909 times | Fri 15 November 2024 | 1.40 (-2.78%) | 1.43 | 1.40 - 1.47 | 0.1736 times | Fri 08 November 2024 | 1.44 (-8.28%) | 1.54 | 1.43 - 1.56 | 0.3521 times | Fri 01 November 2024 | 1.57 (9.79%) | 1.43 | 1.39 - 1.74 | 8.7086 times | Fri 25 October 2024 | 1.43 (1.42%) | 1.40 | 1.39 - 1.45 | 0.0461 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.6 and 1.7
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.63 (1.24%) | 1.57 | 1.56 - 1.66 | 0.0295 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.3921 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.9013 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 7.0734 times | Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.2664 times | Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.5322 times | Wed 31 July 2024 | 1.67 (-1.76%) | 1.69 | 1.60 - 1.77 | 0.1731 times | Fri 28 June 2024 | 1.70 (-1.73%) | 1.73 | 1.66 - 1.85 | 0.2133 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.77 | 1.63 - 1.85 | 0.1726 times | Tue 30 April 2024 | 1.80 (-2.7%) | 1.82 | 1.71 - 1.87 | 0.2461 times | Thu 28 March 2024 | 1.85 (-21.28%) | 2.33 | 1.62 - 2.54 | 0.8283 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.62 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.61 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.59 | 1.58 | 1.57 |
| 35 day SMA | 1.53 | 1.52 | 1.52 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.46 | 1.45 | 1.45 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.