Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.39 and 1.41
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.43 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.40 (-1.41%) | 1.40 | 1.40 - 1.42 | 0.2396 times | Thu 03 October 2024 | 1.42 (0%) | 1.40 | 1.40 - 1.42 | 0.2533 times | Wed 02 October 2024 | 1.42 (2.9%) | 1.40 | 1.38 - 1.42 | 0.8556 times | Tue 01 October 2024 | 1.38 (-2.82%) | 1.44 | 1.38 - 1.44 | 0.2875 times | Mon 30 September 2024 | 1.42 (0%) | 1.40 | 1.38 - 1.45 | 0.4928 times | Fri 27 September 2024 | 1.42 (0%) | 1.42 | 1.40 - 1.44 | 0.6982 times | Thu 26 September 2024 | 1.42 (-1.39%) | 1.43 | 1.40 - 1.44 | 0.2259 times | Wed 25 September 2024 | 1.44 (0%) | 1.42 | 1.40 - 1.45 | 0.6982 times | Tue 24 September 2024 | 1.44 (2.86%) | 1.37 | 1.33 - 1.49 | 4.36 times | Mon 23 September 2024 | 1.40 (-2.1%) | 1.40 | 1.32 - 1.48 | 1.8891 times | Fri 20 September 2024 | 1.43 (0%) | 1.40 | 1.39 - 1.43 | 0.705 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.37 and 1.44
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.45 | 0.2196 times | Fri 27 September 2024 | 1.42 (-0.7%) | 1.40 | 1.32 - 1.49 | 0.812 times | Fri 20 September 2024 | 1.43 (2.14%) | 1.37 | 1.34 - 1.45 | 1.1876 times | Fri 13 September 2024 | 1.40 (6.06%) | 1.30 | 1.29 - 1.40 | 0.7407 times | Fri 06 September 2024 | 1.32 (-5.04%) | 1.36 | 1.30 - 1.39 | 0.7323 times | Fri 30 August 2024 | 1.39 (-0.71%) | 1.39 | 1.33 - 1.39 | 0.1348 times | Fri 30 August 2024 | 1.40 (2.94%) | 1.37 | 1.31 - 1.40 | 0.4671 times | Fri 23 August 2024 | 1.36 (-4.23%) | 1.40 | 1.27 - 1.44 | 2.0573 times | Fri 16 August 2024 | 1.42 (-5.96%) | 1.48 | 1.30 - 1.50 | 1.1954 times | Fri 09 August 2024 | 1.51 (-5.63%) | 1.54 | 1.40 - 1.59 | 2.4532 times | Fri 02 August 2024 | 1.60 (-5.33%) | 1.70 | 1.51 - 1.74 | 1.0267 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.36 and 1.42
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.44 | 0.0442 times | Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.9229 times | Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 1.8436 times | Wed 31 July 2024 | 1.67 (-1.76%) | 1.69 | 1.60 - 1.77 | 0.5997 times | Fri 28 June 2024 | 1.70 (-1.73%) | 1.73 | 1.66 - 1.85 | 0.739 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.77 | 1.63 - 1.85 | 0.5981 times | Tue 30 April 2024 | 1.80 (-2.7%) | 1.82 | 1.71 - 1.87 | 0.8524 times | Thu 28 March 2024 | 1.85 (-21.28%) | 2.33 | 1.62 - 2.54 | 2.8694 times | Thu 29 February 2024 | 2.35 (-1.67%) | 2.37 | 2.29 - 2.49 | 0.6545 times | Wed 31 January 2024 | 2.39 (1.7%) | 2.33 | 2.26 - 2.59 | 0.8763 times | Fri 29 December 2023 | 2.35 (0.86%) | 2.30 | 2.26 - 2.59 | 1.2632 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.39 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.