Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 10.77 and 11.23
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.35 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.86 (1.97%) | 10.68 | 10.67 - 11.13 | 0.7589 times | Mon 30 December 2024 | 10.65 (1.14%) | 10.45 | 10.45 - 10.92 | 0.8323 times | Fri 27 December 2024 | 10.53 (-1.03%) | 10.70 | 10.53 - 10.77 | 0.7339 times | Thu 26 December 2024 | 10.64 (0.57%) | 10.47 | 10.47 - 10.67 | 0.6928 times | Tue 24 December 2024 | 10.58 (0.67%) | 10.63 | 10.56 - 10.69 | 0.1956 times | Mon 23 December 2024 | 10.51 (0.48%) | 10.30 | 10.26 - 10.54 | 0.4432 times | Fri 20 December 2024 | 10.46 (-1.13%) | 10.51 | 10.45 - 10.84 | 2.4236 times | Thu 19 December 2024 | 10.58 (-2.85%) | 10.89 | 10.55 - 10.89 | 1.7694 times | Wed 18 December 2024 | 10.89 (-0.46%) | 10.95 | 10.75 - 11.38 | 1.7019 times | Tue 17 December 2024 | 10.94 (0.64%) | 10.94 | 10.70 - 10.98 | 0.4484 times | Mon 16 December 2024 | 10.87 (-1.27%) | 10.93 | 10.54 - 11.02 | 0.5389 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 10.66 and 11.34
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.86 (3.13%) | 10.45 | 10.45 - 11.13 | 0.2784 times | Fri 27 December 2024 | 10.53 (0.67%) | 10.30 | 10.26 - 10.77 | 0.3613 times | Fri 20 December 2024 | 10.46 (-5%) | 10.93 | 10.45 - 11.38 | 1.204 times | Fri 13 December 2024 | 11.01 (6.27%) | 10.70 | 10.57 - 11.30 | 0.8288 times | Tue 26 November 2024 | 10.36 (0%) | 10.35 | 10.22 - 10.61 | 0.2243 times | Tue 26 November 2024 | 10.36 (-1.8%) | 10.55 | 10.22 - 10.99 | 0.4778 times | Fri 22 November 2024 | 10.55 (-0.19%) | 10.56 | 10.18 - 10.74 | 1.5727 times | Fri 15 November 2024 | 10.57 (-3.82%) | 11.17 | 9.83 - 11.17 | 2.3468 times | Fri 08 November 2024 | 10.99 (9.79%) | 10.00 | 9.81 - 11.35 | 2.1102 times | Fri 01 November 2024 | 10.01 (1.73%) | 9.87 | 9.65 - 10.13 | 0.5957 times | Fri 25 October 2024 | 9.84 (1.97%) | 9.84 | 9.50 - 10.03 | 0.6592 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 10.56 and 11.68
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.4872 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.2672 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.616 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.4935 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.1966 times | Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.2327 times | Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.2907 times | Fri 31 May 2024 | 8.28 (-3.27%) | 8.59 | 7.03 - 9.14 | 0.8515 times | Tue 30 April 2024 | 8.56 (13.23%) | 7.63 | 7.54 - 9.32 | 0.8953 times | Thu 28 March 2024 | 7.56 (-14.38%) | 8.60 | 7.30 - 8.85 | 0.6693 times | Thu 29 February 2024 | 8.83 (-3.39%) | 9.33 | 8.17 - 9.50 | 0.3788 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.61 | 10.59 |
| 12 day EMA | 10.67 | 10.64 | 10.64 |
| 20 day EMA | 10.62 | 10.6 | 10.6 |
| 35 day EMA | 10.47 | 10.45 | 10.44 |
| 50 day EMA | 10.31 | 10.29 | 10.28 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.58 | 10.54 |
| 12 day SMA | 10.71 | 10.71 | 10.74 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.61 | 10.59 | 10.57 |
| 50 day SMA | 10.36 | 10.33 | 10.31 |
| 100 day SMA | 9.66 | 9.65 | 9.63 |
| 150 day SMA | 9.54 | 9.52 | 9.51 |
| 200 day SMA | 9.23 | 9.22 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.