Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 122.57 and 123.67
| Daily Target 1 | 121.73 |
| Daily Target 2 | 122.31 |
| Daily Target 3 | 122.82666666667 |
| Daily Target 4 | 123.41 |
| Daily Target 5 | 123.93 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.90 (0.75%) | 122.35 | 122.24 - 123.34 | 0.6043 times | Thu 21 November 2024 | 121.99 (1.19%) | 120.59 | 120.38 - 122.47 | 0.6373 times | Wed 20 November 2024 | 120.56 (-0.6%) | 120.50 | 119.97 - 121.47 | 0.7173 times | Tue 19 November 2024 | 121.29 (1.17%) | 119.48 | 118.70 - 121.62 | 0.9964 times | Mon 18 November 2024 | 119.89 (0.1%) | 118.97 | 118.97 - 120.18 | 1.0004 times | Fri 15 November 2024 | 119.77 (-0.48%) | 119.73 | 118.79 - 120.85 | 1.1536 times | Thu 14 November 2024 | 120.35 (-2.38%) | 122.96 | 120.24 - 123.19 | 1.1715 times | Wed 13 November 2024 | 123.28 (2.05%) | 120.99 | 120.99 - 123.76 | 1.2328 times | Tue 12 November 2024 | 120.80 (-0.94%) | 121.66 | 120.74 - 122.85 | 1.4771 times | Mon 11 November 2024 | 121.95 (0.17%) | 121.51 | 121.51 - 123.14 | 1.0093 times | Fri 08 November 2024 | 121.74 (2.66%) | 119.29 | 119.09 - 122.82 | 1.4833 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 120.8 and 125.44
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 121.64666666667 |
| Weekly Target 4 | 124.59 |
| Weekly Target 5 | 126.29 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.90 (2.61%) | 118.97 | 118.70 - 123.34 | 0.628 times | Fri 15 November 2024 | 119.77 (-1.62%) | 121.51 | 118.79 - 123.76 | 0.9596 times | Fri 08 November 2024 | 121.74 (7.04%) | 114.07 | 114.00 - 122.82 | 1.0293 times | Fri 01 November 2024 | 113.73 (-3.85%) | 119.08 | 109.24 - 119.98 | 1.3376 times | Fri 25 October 2024 | 118.29 (-2.03%) | 120.25 | 117.20 - 121.73 | 0.9538 times | Fri 18 October 2024 | 120.74 (1.2%) | 118.81 | 118.42 - 121.58 | 0.8749 times | Fri 11 October 2024 | 119.31 (-1.28%) | 120.10 | 118.27 - 120.70 | 0.7326 times | Fri 04 October 2024 | 120.86 (-2.3%) | 122.23 | 119.31 - 124.24 | 0.8163 times | Fri 27 September 2024 | 123.71 (-1.2%) | 126.31 | 123.59 - 127.69 | 0.929 times | Fri 20 September 2024 | 125.21 (-0.31%) | 126.42 | 123.40 - 127.38 | 1.7389 times | Fri 13 September 2024 | 125.60 (2.81%) | 121.99 | 121.08 - 125.72 | 1.7324 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 116.07 and 130.59
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.90 (6.14%) | 109.79 | 109.24 - 123.76 | 0.732 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9252 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.3583 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 0.9841 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.831 times | Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.7457 times | Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.0578 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 0.9559 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.212 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.1981 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.1723 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 121.09 |
| 20 day DMA | 119.37 |
| 35 day DMA | 119.49 |
| 50 day DMA | 120.92 |
| 100 day DMA | 119.3 |
| 150 day DMA | 114.87 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 121.08 | 120.62 |
| 12 day EMA | 120.82 | 120.44 | 120.16 |
| 20 day EMA | 120.4 | 120.14 | 119.94 |
| 35 day EMA | 120.65 | 120.52 | 120.43 |
| 50 day EMA | 121.15 | 121.08 | 121.04 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 120.7 | 120.37 |
| 12 day SMA | 121.09 | 120.64 | 120.31 |
| 20 day SMA | 119.37 | 119.14 | 119.06 |
| 35 day SMA | 119.49 | 119.43 | 119.4 |
| 50 day SMA | 120.92 | 120.97 | 121 |
| 100 day SMA | 119.3 | 119.15 | 119.01 |
| 150 day SMA | 114.87 | 114.71 | 114.55 |
| 200 day SMA | 110.45 | 110.29 | 110.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.