Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 120.04 and 122.93
| Daily Target 1 | 119.29 |
| Daily Target 2 | 120.79 |
| Daily Target 3 | 122.17666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 125.07 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.30 (0.07%) | 123.56 | 120.67 - 123.56 | 1.195 times |
| Wed 26 March 2025 | 122.21 (0.48%) | 121.76 | 121.06 - 122.29 | 1.0088 times |
| Mon 24 March 2025 | 121.63 (2.03%) | 119.86 | 119.48 - 121.88 | 0.7451 times |
| Fri 21 March 2025 | 119.21 (-0.7%) | 119.53 | 117.41 - 119.83 | 1.762 times |
| Thu 20 March 2025 | 120.05 (0.18%) | 120.01 | 118.79 - 120.66 | 0.8192 times |
| Wed 19 March 2025 | 119.84 (0.21%) | 119.67 | 118.50 - 120.78 | 1.0911 times |
| Tue 18 March 2025 | 119.59 (-0.45%) | 119.91 | 118.93 - 120.65 | 0.6566 times |
| Mon 17 March 2025 | 120.13 (1.73%) | 117.57 | 117.57 - 120.44 | 0.7327 times |
| Fri 14 March 2025 | 118.09 (1.15%) | 117.26 | 116.38 - 118.68 | 1.0573 times |
| Thu 13 March 2025 | 116.75 (-1.39%) | 118.68 | 116.11 - 119.20 | 0.9323 times |
| Wed 12 March 2025 | 118.40 (-1.73%) | 120.55 | 117.88 - 121.04 | 0.8274 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 120.89 and 124.97
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 121.78 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 125.86 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.30 (2.59%) | 119.86 | 119.48 - 123.56 | 0.6388 times |
| Fri 21 March 2025 | 119.21 (0.95%) | 117.57 | 117.41 - 120.78 | 1.0964 times |
| Fri 14 March 2025 | 118.09 (-2.8%) | 122.79 | 116.11 - 124.60 | 1.1477 times |
| Fri 07 March 2025 | 121.49 (-2.07%) | 123.86 | 120.82 - 126.55 | 1.1267 times |
| Fri 28 February 2025 | 124.06 (3.48%) | 120.07 | 119.54 - 125.31 | 1.2234 times |
| Fri 21 February 2025 | 119.89 (0.69%) | 118.97 | 117.56 - 121.50 | 0.8072 times |
| Fri 14 February 2025 | 119.07 (-0.08%) | 118.89 | 116.69 - 120.77 | 1.1234 times |
| Fri 07 February 2025 | 119.16 (4.79%) | 113.20 | 111.42 - 121.12 | 1.1538 times |
| Fri 31 January 2025 | 113.71 (2.77%) | 111.34 | 110.16 - 114.79 | 0.9213 times |
| Fri 24 January 2025 | 110.64 (-1.74%) | 113.01 | 108.80 - 114.10 | 0.7613 times |
| Fri 17 January 2025 | 112.60 (0%) | 112.57 | 111.73 - 112.91 | 0.2395 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.99 and 124.43
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9819 times |
| Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0549 times |
| Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0289 times |
| Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5845 times |
| Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9629 times |
| Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0288 times |
| Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5105 times |
| Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0943 times |
| Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.9241 times |
| Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.8292 times |
| Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.1762 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 119.89 |
| 20 day DMA | 121.23 |
| 35 day DMA | 120.48 |
| 50 day DMA | 118.05 |
| 100 day DMA | 118.05 |
| 150 day DMA | 119.51 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 120.9 | 120.24 |
| 12 day EMA | 120.77 | 120.49 | 120.18 |
| 20 day EMA | 120.47 | 120.28 | 120.08 |
| 35 day EMA | 119.12 | 118.93 | 118.74 |
| 50 day EMA | 117.79 | 117.61 | 117.42 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 120.59 | 120.06 |
| 12 day SMA | 119.89 | 119.87 | 119.81 |
| 20 day SMA | 121.23 | 121.17 | 121.16 |
| 35 day SMA | 120.48 | 120.25 | 120 |
| 50 day SMA | 118.05 | 117.86 | 117.65 |
| 100 day SMA | 118.05 | 118.02 | 117.98 |
| 150 day SMA | 119.51 | 119.49 | 119.47 |
| 200 day SMA | 117.66 | 117.58 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.