Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 183.35 and 187.6
| Daily Target 1 | 179.98 |
| Daily Target 2 | 182.47 |
| Daily Target 3 | 184.23 |
| Daily Target 4 | 186.72 |
| Daily Target 5 | 188.48 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 184.96 (0%) | 184.70 | 181.74 - 185.99 | 0.8426 times | Tue 26 November 2024 | 184.96 (0.09%) | 184.70 | 181.74 - 185.99 | 0.8426 times | Mon 25 November 2024 | 184.80 (0.24%) | 185.13 | 182.54 - 188.52 | 1.5849 times | Fri 22 November 2024 | 184.36 (0.66%) | 184.60 | 182.19 - 185.55 | 1.0377 times | Thu 21 November 2024 | 183.16 (2.33%) | 178.99 | 177.80 - 183.24 | 0.9589 times | Wed 20 November 2024 | 178.99 (0.34%) | 176.95 | 174.07 - 179.17 | 0.4629 times | Tue 19 November 2024 | 178.39 (4.19%) | 170.00 | 170.00 - 179.37 | 2.1863 times | Mon 18 November 2024 | 171.21 (-1.32%) | 171.54 | 170.52 - 173.66 | 0.8746 times | Fri 15 November 2024 | 173.50 (-0.24%) | 173.70 | 172.74 - 175.11 | 0.4407 times | Thu 14 November 2024 | 173.91 (-1.16%) | 175.95 | 172.47 - 176.79 | 0.7688 times | Wed 13 November 2024 | 175.95 (-0.59%) | 177.90 | 175.77 - 179.41 | 0.6428 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.35 and 187.6
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 184.23 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 184.96 (0%) | 184.70 | 181.74 - 185.99 | 0.2239 times | Tue 26 November 2024 | 184.96 (0.33%) | 185.13 | 181.74 - 188.52 | 0.6452 times | Fri 22 November 2024 | 184.36 (6.26%) | 171.54 | 170.00 - 185.55 | 1.4671 times | Fri 15 November 2024 | 173.50 (-1.42%) | 178.32 | 172.47 - 180.87 | 0.8284 times | Fri 08 November 2024 | 176.00 (11.77%) | 156.39 | 156.39 - 177.24 | 1.3611 times | Fri 01 November 2024 | 157.47 (5.64%) | 150.77 | 149.43 - 162.13 | 1.7732 times | Fri 25 October 2024 | 149.06 (-6.72%) | 160.07 | 148.77 - 160.46 | 1.2036 times | Fri 18 October 2024 | 159.79 (0.67%) | 158.78 | 157.29 - 163.48 | 1.0962 times | Fri 11 October 2024 | 158.73 (-0.28%) | 158.13 | 152.80 - 159.43 | 0.7679 times | Fri 04 October 2024 | 159.17 (1.12%) | 157.00 | 154.16 - 159.21 | 0.6333 times | Fri 27 September 2024 | 157.40 (3.26%) | 153.70 | 151.05 - 159.92 | 0.9494 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 170.66 and 202.83
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 176.61 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 208.78 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 1.0101 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.1065 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 1.0079 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.8534 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.2891 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.8708 times | Fri 31 May 2024 | 149.08 (6.48%) | 140.34 | 137.63 - 150.01 | 0.9094 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.046 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 0.9386 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 0.9681 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.3237 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 179.27 |
| 20 day DMA | 174.89 |
| 35 day DMA | 167.02 |
| 50 day DMA | 163.86 |
| 100 day DMA | 157.43 |
| 150 day DMA | 153.05 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 182.95 | 181.95 |
| 12 day EMA | 179.63 | 178.66 | 177.51 |
| 20 day EMA | 175.59 | 174.6 | 173.51 |
| 35 day EMA | 170.4 | 169.54 | 168.63 |
| 50 day EMA | 164.98 | 164.17 | 163.32 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 183.25 | 181.94 |
| 12 day SMA | 179.27 | 178.75 | 178 |
| 20 day SMA | 174.89 | 173.73 | 172.42 |
| 35 day SMA | 167.02 | 166.2 | 165.4 |
| 50 day SMA | 163.86 | 163.25 | 162.61 |
| 100 day SMA | 157.43 | 157 | 156.55 |
| 150 day SMA | 153.05 | 152.75 | 152.48 |
| 200 day SMA | 147.73 | 147.42 | 147.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.