Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 138.56 and 144.85
| Daily Target 1 | 133.59 |
| Daily Target 2 | 137.24 |
| Daily Target 3 | 139.88 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 146.17 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.89 (0.25%) | 139.92 | 136.23 - 142.52 | 1.0633 times |
| Thu 10 April 2025 | 140.54 (-4.91%) | 143.61 | 136.24 - 145.21 | 1.0058 times |
| Wed 09 April 2025 | 147.80 (11.3%) | 130.66 | 130.66 - 149.74 | 1.1099 times |
| Tue 08 April 2025 | 132.79 (-0.2%) | 138.54 | 130.32 - 140.14 | 0.9089 times |
| Mon 07 April 2025 | 133.05 (-2.98%) | 131.96 | 127.04 - 141.78 | 1.2676 times |
| Fri 04 April 2025 | 137.13 (-5.99%) | 139.73 | 133.44 - 141.55 | 1.3673 times |
| Thu 03 April 2025 | 145.87 (-7.43%) | 149.40 | 145.39 - 151.37 | 0.7391 times |
| Wed 02 April 2025 | 157.58 (1.71%) | 151.93 | 151.93 - 157.86 | 0.8593 times |
| Tue 01 April 2025 | 154.93 (1.14%) | 153.35 | 151.28 - 155.60 | 0.8404 times |
| Mon 31 March 2025 | 153.18 (0.76%) | 149.29 | 147.31 - 155.06 | 0.8383 times |
| Fri 28 March 2025 | 152.02 (-2.59%) | 156.04 | 150.59 - 156.83 | 0.5354 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 133.97 and 156.67
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 139.22333333333 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.89 (2.74%) | 131.96 | 127.04 - 149.74 | 1.3641 times |
| Fri 04 April 2025 | 137.13 (-9.79%) | 149.29 | 133.44 - 157.86 | 1.183 times |
| Fri 28 March 2025 | 152.02 (-0.46%) | 155.51 | 150.59 - 161.47 | 0.4898 times |
| Fri 21 March 2025 | 152.73 (-1.65%) | 153.42 | 150.41 - 155.58 | 2.0455 times |
| Fri 14 March 2025 | 155.29 (0.79%) | 150.32 | 149.41 - 161.62 | 1.2147 times |
| Fri 07 March 2025 | 154.08 (-5.47%) | 164.64 | 149.64 - 164.64 | 0.866 times |
| Fri 28 February 2025 | 162.99 (-1.24%) | 165.51 | 157.22 - 166.47 | 0.7226 times |
| Fri 21 February 2025 | 165.03 (-3.77%) | 172.54 | 164.58 - 173.67 | 0.7228 times |
| Fri 14 February 2025 | 171.49 (-0.38%) | 173.95 | 167.88 - 173.95 | 0.6614 times |
| Fri 07 February 2025 | 172.15 (1.07%) | 167.52 | 166.02 - 174.32 | 0.7301 times |
| Fri 31 January 2025 | 170.32 (5.34%) | 159.80 | 154.74 - 177.69 | 1.501 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 118.56 and 149.38
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 141.93 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.89 (-8.02%) | 153.35 | 127.04 - 157.86 | 0.6919 times |
| Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.432 times |
| Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8412 times |
| Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.2378 times |
| Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8902 times |
| Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.9411 times |
| Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.0308 times |
| Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.939 times |
| Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.7951 times |
| Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.2009 times |
| Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.8113 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 145.99 |
| 20 day DMA | 149.17 |
| 35 day DMA | 153.21 |
| 50 day DMA | 158.71 |
| 100 day DMA | 161.43 |
| 150 day DMA | 159.85 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 141.57 | 142.09 |
| 12 day EMA | 144.66 | 145.35 | 146.22 |
| 20 day EMA | 147.84 | 148.57 | 149.42 |
| 35 day EMA | 152.93 | 153.64 | 154.41 |
| 50 day EMA | 157.2 | 157.87 | 158.58 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 138.26 | 139.33 |
| 12 day SMA | 145.99 | 147.47 | 148.49 |
| 20 day SMA | 149.17 | 149.85 | 150.58 |
| 35 day SMA | 153.21 | 154.14 | 155.06 |
| 50 day SMA | 158.71 | 159.41 | 159.73 |
| 100 day SMA | 161.43 | 161.81 | 162.16 |
| 150 day SMA | 159.85 | 159.97 | 160.09 |
| 200 day SMA | 157.28 | 157.3 | 157.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.