Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 181.66 and 185.26
| Daily Target 1 | 181.01 |
| Daily Target 2 | 182.3 |
| Daily Target 3 | 184.61333333333 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 188.21 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.58 (-1.98%) | 186.89 | 183.33 - 186.93 | 1.0627 times | Thu 30 January 2025 | 187.28 (1.23%) | 185.89 | 184.97 - 187.81 | 0.7935 times | Wed 29 January 2025 | 185.00 (-0.59%) | 186.56 | 184.04 - 187.24 | 0.4924 times | Tue 28 January 2025 | 186.10 (1.72%) | 182.78 | 182.44 - 186.65 | 0.8077 times | Mon 27 January 2025 | 182.96 (-2.92%) | 186.47 | 182.00 - 187.97 | 1.1229 times | Fri 24 January 2025 | 188.46 (0.3%) | 186.33 | 185.20 - 188.68 | 1.1123 times | Thu 23 January 2025 | 187.90 (2.08%) | 183.07 | 183.07 - 187.96 | 1.0698 times | Wed 22 January 2025 | 184.08 (-1.01%) | 185.95 | 182.97 - 188.05 | 1.6259 times | Tue 21 January 2025 | 185.95 (1.75%) | 184.57 | 184.57 - 189.07 | 0.8041 times | Fri 17 January 2025 | 182.75 (0%) | 184.89 | 182.46 - 185.00 | 1.1087 times | Fri 17 January 2025 | 182.75 (-0.09%) | 184.89 | 182.46 - 185.00 | 1.1087 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 179.81 and 185.78
| Weekly Target 1 | 178.55 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 190.49 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.58 (-2.59%) | 186.47 | 182.00 - 187.97 | 0.8971 times | Fri 24 January 2025 | 188.46 (3.12%) | 184.57 | 182.97 - 189.07 | 0.9669 times | Fri 17 January 2025 | 182.75 (0%) | 184.89 | 182.46 - 185.00 | 0.2324 times | Fri 17 January 2025 | 182.75 (2.18%) | 177.24 | 177.00 - 188.00 | 1.3308 times | Fri 10 January 2025 | 178.85 (-2.83%) | 179.83 | 176.43 - 184.97 | 0.456 times | Wed 08 January 2025 | 184.05 (-1.35%) | 186.17 | 178.46 - 187.90 | 0.831 times | Fri 03 January 2025 | 186.57 (-0.14%) | 184.78 | 181.06 - 190.10 | 1.1072 times | Fri 27 December 2024 | 186.84 (1.24%) | 184.55 | 183.00 - 190.48 | 0.5381 times | Fri 20 December 2024 | 184.55 (-4.75%) | 193.12 | 183.86 - 210.70 | 2.24 times | Fri 13 December 2024 | 193.76 (-2.78%) | 185.46 | 181.99 - 197.43 | 1.4004 times | Tue 26 November 2024 | 199.30 (0%) | 195.33 | 193.93 - 199.66 | 0.2272 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 173.63 and 186.38
| Monthly Target 1 | 170.31 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 183.06333333333 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 195.81 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.8662 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.827 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.7894 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0884 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.8737 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2918 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.5363 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0153 times | Fri 31 May 2024 | 175.97 (21.28%) | 145.82 | 143.92 - 178.52 | 0.9946 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 0.7173 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 0.8851 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 184.98 |
| 20 day DMA | 183.86 |
| 35 day DMA | 186.4 |
| 50 day DMA | 188.04 |
| 100 day DMA | 183.69 |
| 150 day DMA | 178.57 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 185.98 | 185.33 |
| 12 day EMA | 185.02 | 185.28 | 184.92 |
| 20 day EMA | 185.24 | 185.42 | 185.22 |
| 35 day EMA | 186.78 | 186.97 | 186.95 |
| 50 day EMA | 188.69 | 188.9 | 188.97 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 185.96 | 186.08 |
| 12 day SMA | 184.98 | 184.95 | 184.57 |
| 20 day SMA | 183.86 | 184.01 | 183.8 |
| 35 day SMA | 186.4 | 186.51 | 186.49 |
| 50 day SMA | 188.04 | 188.45 | 188.78 |
| 100 day SMA | 183.69 | 183.54 | 183.35 |
| 150 day SMA | 178.57 | 178.49 | 178.4 |
| 200 day SMA | 174.83 | 174.63 | 174.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.