Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 57.93 and 59.23
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.45 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.56 (0%) | 58.50 | 57.30 - 58.60 | 1.0582 times | Tue 26 November 2024 | 58.56 (0.88%) | 58.50 | 57.30 - 58.60 | 1.0582 times | Mon 25 November 2024 | 58.05 (-2.58%) | 59.03 | 57.98 - 59.59 | 1.4595 times | Fri 22 November 2024 | 59.59 (0.02%) | 59.43 | 59.37 - 60.08 | 0.9967 times | Thu 21 November 2024 | 59.58 (2.44%) | 58.99 | 58.60 - 59.97 | 1.0815 times | Wed 20 November 2024 | 58.16 (0.85%) | 57.68 | 57.53 - 58.57 | 0.8557 times | Tue 19 November 2024 | 57.67 (0.7%) | 56.42 | 56.42 - 57.68 | 0.661 times | Mon 18 November 2024 | 57.27 (1.24%) | 57.27 | 56.65 - 57.92 | 0.7887 times | Fri 15 November 2024 | 56.57 (-3.15%) | 58.62 | 56.32 - 59.37 | 1.1004 times | Thu 14 November 2024 | 58.41 (1.62%) | 58.11 | 57.51 - 58.66 | 0.9399 times | Wed 13 November 2024 | 57.48 (-1.76%) | 58.81 | 57.45 - 58.81 | 1.1425 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.93 and 59.23
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.56 (0%) | 58.50 | 57.30 - 58.60 | 0.2072 times | Tue 26 November 2024 | 58.56 (-1.73%) | 59.03 | 57.30 - 59.59 | 0.4929 times | Fri 22 November 2024 | 59.59 (5.34%) | 57.27 | 56.42 - 60.08 | 0.8581 times | Fri 15 November 2024 | 56.57 (-0.63%) | 57.78 | 56.32 - 59.95 | 1.2266 times | Fri 08 November 2024 | 56.93 (9.63%) | 52.40 | 52.16 - 60.41 | 1.8046 times | Fri 01 November 2024 | 51.93 (-0.97%) | 51.09 | 50.69 - 52.98 | 0.8211 times | Fri 25 October 2024 | 52.44 (2.26%) | 51.93 | 50.26 - 53.69 | 1.1572 times | Fri 18 October 2024 | 51.28 (-4.49%) | 52.77 | 50.63 - 53.22 | 1.217 times | Fri 11 October 2024 | 53.69 (-1.03%) | 54.30 | 51.16 - 54.87 | 1.1199 times | Fri 04 October 2024 | 54.25 (5.4%) | 51.29 | 50.93 - 54.83 | 1.0954 times | Fri 27 September 2024 | 51.47 (-2.61%) | 53.04 | 49.28 - 54.47 | 1.6366 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 55.11 and 63.87
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7107 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7499 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 0.9287 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 0.9856 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.7556 times | Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.6177 times | Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 0.911 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.6435 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 1.7745 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 0.9228 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.6008 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.2 |
| 20 day DMA | 56.94 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.25 |
| 100 day DMA | 52.2 |
| 150 day DMA | 51.29 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.53 | 58.51 |
| 12 day EMA | 57.94 | 57.83 | 57.7 |
| 20 day EMA | 57.06 | 56.9 | 56.73 |
| 35 day EMA | 55.81 | 55.65 | 55.48 |
| 50 day EMA | 54.43 | 54.26 | 54.08 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.79 | 58.61 |
| 12 day SMA | 58.2 | 58.26 | 58.12 |
| 20 day SMA | 56.94 | 56.62 | 56.3 |
| 35 day SMA | 54.94 | 54.73 | 54.56 |
| 50 day SMA | 54.25 | 54.13 | 54.01 |
| 100 day SMA | 52.2 | 52.13 | 52.05 |
| 150 day SMA | 51.29 | 51.25 | 51.23 |
| 200 day SMA | 51.99 | 51.97 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.