Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 40.97 and 42.8
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 44.23 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.16 (3.89%) | 43.23 | 41.61 - 43.44 | 1.2625 times |
| Fri 09 May 2025 | 40.58 (-0.32%) | 41.32 | 40.18 - 41.61 | 1.0607 times |
| Thu 08 May 2025 | 40.71 (5.82%) | 39.29 | 38.96 - 41.12 | 1.0502 times |
| Wed 07 May 2025 | 38.47 (8.34%) | 37.29 | 35.93 - 38.57 | 2.2075 times |
| Tue 06 May 2025 | 35.51 (1.63%) | 35.21 | 35.04 - 36.02 | 0.7391 times |
| Mon 05 May 2025 | 34.94 (-3.53%) | 35.58 | 34.87 - 35.82 | 0.8248 times |
| Fri 02 May 2025 | 36.22 (2.29%) | 35.93 | 35.11 - 36.47 | 0.6684 times |
| Thu 01 May 2025 | 35.41 (2.61%) | 34.32 | 34.32 - 35.70 | 0.6474 times |
| Wed 30 April 2025 | 34.51 (-2.02%) | 34.57 | 34.09 - 35.15 | 0.9694 times |
| Tue 29 April 2025 | 35.22 (-1.45%) | 35.13 | 34.85 - 35.56 | 0.5699 times |
| Mon 28 April 2025 | 35.74 (0.34%) | 35.41 | 35.26 - 35.94 | 0.7369 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 40.97 and 42.8
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.16 (3.89%) | 43.23 | 41.61 - 43.44 | 0.5618 times |
| Fri 09 May 2025 | 40.58 (12.04%) | 35.58 | 34.87 - 41.61 | 2.6176 times |
| Fri 02 May 2025 | 36.22 (1.68%) | 35.41 | 34.09 - 36.47 | 1.5984 times |
| Fri 25 April 2025 | 35.62 (-0.17%) | 35.20 | 33.85 - 35.88 | 1.1356 times |
| Thu 17 April 2025 | 35.68 (3.03%) | 34.37 | 34.37 - 36.08 | 0.2675 times |
| Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times |
| Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0.241 times |
| Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times |
| Wed 16 April 2025 | 34.63 (0.87%) | 35.44 | 33.69 - 35.44 | 0.7118 times |
| Fri 11 April 2025 | 34.33 (-1.44%) | 32.83 | 30.97 - 37.17 | 2.8663 times |
| Fri 04 April 2025 | 34.83 (-20.53%) | 43.69 | 34.43 - 45.65 | 2.4187 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 38.24 and 47.36
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.16 (22.17%) | 34.32 | 34.32 - 43.44 | 0.4648 times |
| Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 1.0193 times |
| Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 2.0323 times |
| Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7771 times |
| Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.0758 times |
| Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7431 times |
| Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.8186 times |
| Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8638 times |
| Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.0698 times |
| Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.1353 times |
| Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.8703 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.2 |
| 35 day DMA | 37.06 |
| 50 day DMA | 38.71 |
| 100 day DMA | 44.37 |
| 150 day DMA | 47.86 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 38.76 | 37.85 |
| 12 day EMA | 37.97 | 37.21 | 36.6 |
| 20 day EMA | 37.38 | 36.88 | 36.49 |
| 35 day EMA | 38.12 | 37.88 | 37.72 |
| 50 day EMA | 39.24 | 39.12 | 39.06 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 38.04 | 37.17 |
| 12 day SMA | 37.09 | 36.52 | 36.06 |
| 20 day SMA | 36.2 | 35.82 | 35.51 |
| 35 day SMA | 37.06 | 37.11 | 37.2 |
| 50 day SMA | 38.71 | 38.66 | 38.74 |
| 100 day SMA | 44.37 | 44.47 | 44.59 |
| 150 day SMA | 47.86 | 47.94 | 48.02 |
| 200 day SMA | 48.48 | 48.52 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.