Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 8.83 and 9.27
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.38 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.93 (0.79%) | 8.92 | 8.73 - 9.17 | 0.8486 times | Thu 11 July 2024 | 8.86 (3.99%) | 8.62 | 8.42 - 8.91 | 1.07 times | Wed 10 July 2024 | 8.52 (0.47%) | 8.49 | 8.30 - 8.66 | 1.2815 times | Tue 09 July 2024 | 8.48 (-1.97%) | 8.62 | 8.45 - 8.68 | 0.7695 times | Mon 08 July 2024 | 8.65 (2.61%) | 8.45 | 8.39 - 8.71 | 1.4023 times | Fri 05 July 2024 | 8.43 (-0.59%) | 8.36 | 8.29 - 8.77 | 2.0768 times | Wed 03 July 2024 | 8.48 (0%) | 8.58 | 8.45 - 8.73 | 0.5048 times | Wed 03 July 2024 | 8.48 (-0.7%) | 8.58 | 8.45 - 8.73 | 0.5048 times | Tue 02 July 2024 | 8.54 (0.12%) | 8.48 | 8.42 - 8.66 | 0.8097 times | Mon 01 July 2024 | 8.53 (-1.27%) | 8.71 | 8.51 - 8.81 | 0.7321 times | Fri 28 June 2024 | 8.64 (3.47%) | 8.40 | 8.18 - 8.71 | 4.7361 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 8.62 and 9.49
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.93 (5.93%) | 8.45 | 8.30 - 9.17 | 1.2013 times | Fri 05 July 2024 | 8.43 (-0.59%) | 8.58 | 8.29 - 8.77 | 0.5773 times | Wed 03 July 2024 | 8.48 (-1.85%) | 8.71 | 8.42 - 8.81 | 0.4577 times | Fri 28 June 2024 | 8.64 (-1.26%) | 8.75 | 8.18 - 9.23 | 2.1333 times | Fri 21 June 2024 | 8.75 (-0.68%) | 9.00 | 8.70 - 9.21 | 1.4872 times | Tue 18 June 2024 | 8.81 (-1.01%) | 8.93 | 8.74 - 9.21 | 0.5111 times | Fri 14 June 2024 | 8.90 (-3.37%) | 9.09 | 8.82 - 9.42 | 1.0971 times | Fri 07 June 2024 | 9.21 (1.43%) | 9.20 | 8.87 - 9.30 | 0.8944 times | Fri 31 May 2024 | 9.08 (-4.52%) | 9.50 | 8.77 - 9.59 | 0.9781 times | Fri 24 May 2024 | 9.51 (1.71%) | 9.27 | 9.08 - 9.54 | 0.6627 times | Fri 17 May 2024 | 9.35 (0.75%) | 9.36 | 8.81 - 9.52 | 0.7898 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 8.61 and 9.49
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.93 (3.36%) | 8.71 | 8.29 - 9.17 | 0.382 times | Fri 28 June 2024 | 8.64 (-4.85%) | 9.20 | 8.18 - 9.42 | 1.046 times | Fri 31 May 2024 | 9.08 (-2.16%) | 9.37 | 8.77 - 10.31 | 0.657 times | Tue 30 April 2024 | 9.28 (-1.59%) | 9.45 | 8.72 - 10.15 | 1.0873 times | Thu 28 March 2024 | 9.43 (-19.47%) | 11.75 | 7.55 - 12.76 | 2.2225 times | Thu 29 February 2024 | 11.71 (-3.54%) | 11.94 | 11.65 - 13.61 | 0.993 times | Wed 31 January 2024 | 12.14 (-7.89%) | 13.00 | 12.10 - 13.37 | 0.9549 times | Fri 29 December 2023 | 13.18 (17.89%) | 11.18 | 10.94 - 13.68 | 1.4425 times | Thu 30 November 2023 | 11.18 (22.19%) | 9.17 | 9.07 - 11.49 | 0.707 times | Tue 31 October 2023 | 9.15 (-2.03%) | 9.23 | 8.68 - 9.50 | 0.5078 times | Fri 29 September 2023 | 9.34 (-12.79%) | 10.74 | 9.34 - 10.87 | 0.7298 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.63 | 8.52 |
| 12 day EMA | 8.66 | 8.61 | 8.57 |
| 20 day EMA | 8.7 | 8.68 | 8.66 |
| 35 day EMA | 8.83 | 8.82 | 8.82 |
| 50 day EMA | 8.99 | 8.99 | 9 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.59 | 8.51 |
| 12 day SMA | 8.57 | 8.53 | 8.5 |
| 20 day SMA | 8.64 | 8.64 | 8.65 |
| 35 day SMA | 8.85 | 8.86 | 8.87 |
| 50 day SMA | 8.98 | 8.99 | 9.01 |
| 100 day SMA | 9.35 | 9.39 | 9.43 |
| 150 day SMA | 10.41 | 10.43 | 10.44 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.