ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.67 and 0.71

Daily Target 10.63
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume China Recycling

Date Closing Open Range Volume
Mon 12 May 2025 0.68 (3.03%) 0.67 0.65 - 0.69 2.4405 times
Fri 09 May 2025 0.66 (3.13%) 0.62 0.62 - 0.68 0.3638 times
Thu 08 May 2025 0.64 (-1.54%) 0.62 0.58 - 0.69 0.4233 times
Wed 07 May 2025 0.65 (4.84%) 0.62 0.62 - 0.68 0.7738 times
Tue 06 May 2025 0.62 (-1.59%) 0.62 0.62 - 0.65 0.7738 times
Mon 05 May 2025 0.63 (-4.55%) 0.64 0.62 - 0.67 0.3241 times
Fri 02 May 2025 0.66 (3.13%) 0.64 0.64 - 0.69 1.131 times
Thu 01 May 2025 0.64 (0%) 0.64 0.63 - 0.65 0.2249 times
Wed 30 April 2025 0.64 (-1.54%) 0.62 0.62 - 0.64 1.1177 times
Tue 29 April 2025 0.65 (-5.8%) 0.71 0.64 - 0.71 2.4272 times
Mon 28 April 2025 0.69 (-1.43%) 0.68 0.65 - 0.71 3.3466 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.67 and 0.71

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Mon 12 May 2025 0.68 (3.03%) 0.67 0.65 - 0.69 0.1775 times
Fri 09 May 2025 0.66 (0%) 0.64 0.58 - 0.69 0.1934 times
Fri 02 May 2025 0.66 (-5.71%) 0.68 0.62 - 0.71 0.5999 times
Fri 25 April 2025 0.70 (11.11%) 0.61 0.57 - 0.70 0.9809 times
Thu 17 April 2025 0.63 (1.61%) 0.60 0.58 - 0.63 0.181 times
Wed 16 April 2025 0.62 (0%) 0.60 0.59 - 0.62 0.1796 times
Wed 16 April 2025 0.62 (0%) 0.60 0.59 - 0.62 0 times
Wed 16 April 2025 0.62 (6.9%) 0.58 0.55 - 0.62 0.126 times
Fri 11 April 2025 0.58 (3.57%) 0.53 0.49 - 0.59 1.2666 times
Fri 04 April 2025 0.56 (-21.13%) 0.75 0.55 - 0.81 6.2951 times
Fri 28 March 2025 0.71 (-2.74%) 0.72 0.70 - 0.76 0.2444 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.63 and 0.74

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.65
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Mon 12 May 2025 0.68 (6.25%) 0.64 0.58 - 0.69 0.0806 times
Wed 30 April 2025 0.64 (6.67%) 0.62 0.49 - 0.71 0.886 times
Mon 31 March 2025 0.60 (-24.05%) 0.80 0.56 - 0.85 1.2622 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 0.989 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 1.1003 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.8872 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.4104 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 3.1586 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.7098 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.516 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.8612 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.74

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.64
12 day EMA0.650.640.64
20 day EMA0.640.640.64
35 day EMA0.690.690.69
50 day EMA0.670.670.67

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.64
12 day SMA0.660.650.65
20 day SMA0.650.640.64
35 day SMA0.630.630.63
50 day SMA0.660.660.67
100 day SMA0.670.670.67
150 day SMA0.690.690.7
200 day SMA0.740.740.74
Back to top | Use Dark Theme