Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.13 and 11.69
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.79 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.40 (4.2%) | 10.97 | 10.86 - 11.42 | 1.2555 times |
| Thu 08 May 2025 | 10.94 (1.11%) | 10.98 | 10.60 - 11.17 | 1.3819 times |
| Wed 07 May 2025 | 10.82 (0.19%) | 10.82 | 10.72 - 10.98 | 0.9127 times |
| Tue 06 May 2025 | 10.80 (1.98%) | 10.45 | 10.13 - 10.89 | 0.9636 times |
| Mon 05 May 2025 | 10.59 (-2.93%) | 10.81 | 10.56 - 10.95 | 0.7139 times |
| Fri 02 May 2025 | 10.91 (0.74%) | 10.99 | 10.85 - 11.18 | 0.6998 times |
| Thu 01 May 2025 | 10.83 (-1.46%) | 11.04 | 10.73 - 11.09 | 0.7412 times |
| Wed 30 April 2025 | 10.99 (-1.61%) | 11.00 | 10.75 - 11.17 | 1.1454 times |
| Tue 29 April 2025 | 11.17 (-0.53%) | 11.21 | 11.06 - 11.32 | 0.8713 times |
| Mon 28 April 2025 | 11.23 (-3.61%) | 11.65 | 11.12 - 11.73 | 1.3147 times |
| Fri 25 April 2025 | 11.65 (-0.34%) | 11.64 | 11.55 - 11.92 | 1.4211 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.77 and 12.06
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.40 (4.49%) | 10.81 | 10.13 - 11.42 | 1.1462 times |
| Fri 02 May 2025 | 10.91 (-6.35%) | 11.65 | 10.73 - 11.73 | 1.0464 times |
| Fri 25 April 2025 | 11.65 (-5.97%) | 12.39 | 11.35 - 12.39 | 1.221 times |
| Thu 17 April 2025 | 12.39 (3.6%) | 11.45 | 11.38 - 12.45 | 0.3518 times |
| Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.38 - 12.05 | 0 times |
| Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.37 - 12.04 | 0.4104 times |
| Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.38 - 12.05 | 0 times |
| Wed 16 April 2025 | 11.96 (12.41%) | 11.27 | 11.00 - 12.05 | 1.0572 times |
| Fri 11 April 2025 | 10.64 (0.38%) | 10.03 | 8.86 - 10.86 | 2.6431 times |
| Fri 04 April 2025 | 10.60 (-7.26%) | 11.29 | 10.09 - 11.51 | 2.124 times |
| Fri 28 March 2025 | 11.43 (2.88%) | 11.24 | 10.92 - 11.91 | 0.6782 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.77 and 12.06
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.40 (3.73%) | 11.04 | 10.13 - 11.42 | 0.2264 times |
| Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.2546 times |
| Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 1.0656 times |
| Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.1595 times |
| Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.2099 times |
| Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.1016 times |
| Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.4983 times |
| Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.8007 times |
| Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8332 times |
| Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.8503 times |
| Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.8789 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.88 | 10.85 |
| 12 day EMA | 11.1 | 11.05 | 11.07 |
| 20 day EMA | 11.16 | 11.13 | 11.15 |
| 35 day EMA | 11.13 | 11.11 | 11.12 |
| 50 day EMA | 10.96 | 10.94 | 10.94 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.81 | 10.79 |
| 12 day SMA | 11.09 | 11.15 | 11.21 |
| 20 day SMA | 11.45 | 11.46 | 11.49 |
| 35 day SMA | 11.19 | 11.18 | 11.18 |
| 50 day SMA | 11 | 10.99 | 10.98 |
| 100 day SMA | 11.67 | 11.69 | 11.72 |
| 150 day SMA | 11.22 | 11.2 | 11.19 |
| 200 day SMA | 10.45 | 10.43 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.