Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 12.44 and 12.69
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.88 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.63 (-0.24%) | 12.75 | 12.50 - 12.75 | 0.3179 times | Mon 30 December 2024 | 12.66 (-2.31%) | 12.88 | 12.42 - 12.93 | 0.9044 times | Fri 27 December 2024 | 12.96 (0.23%) | 12.83 | 12.67 - 13.06 | 0.6773 times | Thu 26 December 2024 | 12.93 (4.11%) | 12.37 | 12.28 - 13.27 | 1.0058 times | Tue 24 December 2024 | 12.42 (0.49%) | 12.36 | 12.29 - 12.49 | 0.1916 times | Mon 23 December 2024 | 12.36 (1.06%) | 12.34 | 12.13 - 12.54 | 0.8986 times | Fri 20 December 2024 | 12.23 (-2.08%) | 11.90 | 11.55 - 12.64 | 2.0734 times | Thu 19 December 2024 | 12.49 (-2.04%) | 12.83 | 12.44 - 13.23 | 1.4925 times | Wed 18 December 2024 | 12.75 (-6.11%) | 13.63 | 12.69 - 13.63 | 1.3624 times | Tue 17 December 2024 | 13.58 (-1.52%) | 13.56 | 13.24 - 13.72 | 1.0761 times | Mon 16 December 2024 | 13.79 (1.17%) | 13.64 | 13.51 - 14.11 | 1.8275 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.27 and 12.78
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.63 (-2.55%) | 12.88 | 12.42 - 12.93 | 0.2369 times | Fri 27 December 2024 | 12.96 (5.97%) | 12.34 | 12.13 - 13.27 | 0.5375 times | Fri 20 December 2024 | 12.23 (-10.27%) | 13.64 | 11.55 - 14.11 | 1.518 times | Fri 13 December 2024 | 13.63 (10.45%) | 13.52 | 13.12 - 14.22 | 1.6343 times | Tue 26 November 2024 | 12.34 (0%) | 12.44 | 12.12 - 13.18 | 0.502 times | Tue 26 November 2024 | 12.34 (8.53%) | 11.41 | 11.41 - 13.18 | 1.049 times | Fri 22 November 2024 | 11.37 (5.18%) | 10.89 | 10.77 - 11.65 | 1.0302 times | Fri 15 November 2024 | 10.81 (7.35%) | 10.10 | 9.76 - 11.33 | 1.1247 times | Fri 08 November 2024 | 10.07 (11.76%) | 9.03 | 9.03 - 10.53 | 1.3575 times | Fri 01 November 2024 | 9.01 (-5.46%) | 9.55 | 9.00 - 9.89 | 1.0099 times | Fri 25 October 2024 | 9.53 (6.48%) | 8.90 | 8.73 - 9.74 | 0.6054 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.76 and 13.43
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.1232 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.5278 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.8165 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8496 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.867 times | Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.8962 times | Fri 28 June 2024 | 8.22 (-16.97%) | 9.95 | 7.75 - 10.08 | 0.8992 times | Fri 31 May 2024 | 9.90 (3.77%) | 9.54 | 9.22 - 10.75 | 1.0659 times | Tue 30 April 2024 | 9.54 (6.83%) | 8.89 | 8.55 - 10.13 | 1.0332 times | Thu 28 March 2024 | 8.93 (14.05%) | 7.80 | 7.67 - 8.96 | 0.9214 times | Thu 29 February 2024 | 7.83 (-14.33%) | 9.14 | 7.72 - 9.48 | 1.0286 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.88 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.77 |
| 12 day EMA | 12.72 | 12.74 | 12.75 |
| 20 day EMA | 12.5 | 12.49 | 12.47 |
| 35 day EMA | 11.87 | 11.82 | 11.77 |
| 50 day EMA | 11.06 | 11 | 10.93 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.67 | 12.58 |
| 12 day SMA | 12.87 | 12.96 | 13.09 |
| 20 day SMA | 12.88 | 12.81 | 12.75 |
| 35 day SMA | 11.81 | 11.72 | 11.64 |
| 50 day SMA | 11.04 | 10.98 | 10.92 |
| 100 day SMA | 9.72 | 9.67 | 9.62 |
| 150 day SMA | 9.25 | 9.23 | 9.21 |
| 200 day SMA | 9.26 | 9.23 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.