Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 96.86 and 99.29
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 98.85 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 101.28 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.16 (-0.58%) | 99.70 | 97.98 - 100.41 | 1.0363 times |
| Mon 12 May 2025 | 98.73 (4.38%) | 98.89 | 97.56 - 100.01 | 0.9906 times |
| Fri 09 May 2025 | 94.59 (0.69%) | 94.42 | 93.76 - 94.86 | 0.6427 times |
| Thu 08 May 2025 | 93.94 (2.31%) | 93.00 | 92.44 - 95.14 | 0.836 times |
| Wed 07 May 2025 | 91.82 (-2.27%) | 94.53 | 91.42 - 94.63 | 1.5267 times |
| Tue 06 May 2025 | 93.95 (-4.38%) | 94.38 | 93.79 - 95.62 | 1.4022 times |
| Mon 05 May 2025 | 98.25 (-0.26%) | 97.71 | 97.15 - 98.67 | 0.9758 times |
| Fri 02 May 2025 | 98.51 (2.32%) | 97.93 | 97.23 - 99.12 | 0.7968 times |
| Thu 01 May 2025 | 96.28 (0.9%) | 96.79 | 96.24 - 97.82 | 0.8061 times |
| Wed 30 April 2025 | 95.42 (2.1%) | 92.81 | 92.13 - 95.61 | 0.9869 times |
| Tue 29 April 2025 | 93.46 (0.45%) | 93.00 | 91.35 - 93.75 | 0.7066 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 96.44 and 99.29
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 98.71 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.16 (3.77%) | 98.89 | 97.56 - 100.41 | 0.5712 times |
| Fri 09 May 2025 | 94.59 (-3.98%) | 97.71 | 91.42 - 98.67 | 1.5171 times |
| Fri 02 May 2025 | 98.51 (6.57%) | 92.45 | 91.35 - 99.12 | 1.2276 times |
| Fri 25 April 2025 | 92.44 (9.07%) | 84.33 | 81.60 - 93.38 | 0.6541 times |
| Thu 17 April 2025 | 84.75 (-0.32%) | 85.95 | 83.47 - 86.63 | 0.261 times |
| Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0.1589 times |
| Wed 16 April 2025 | 85.02 (0.33%) | 86.46 | 84.02 - 87.01 | 0.3553 times |
| Fri 11 April 2025 | 84.74 (4.79%) | 78.66 | 76.75 - 89.82 | 1.7957 times |
| Fri 04 April 2025 | 80.87 (-8.25%) | 85.84 | 78.74 - 91.34 | 1.7273 times |
| Fri 28 March 2025 | 88.14 (-6.88%) | 96.48 | 87.55 - 98.61 | 1.7318 times |
| Fri 21 March 2025 | 94.65 (-2.44%) | 96.13 | 92.85 - 99.91 | 4.0918 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 94.79 and 103.78
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 96.663333333333 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.16 (2.87%) | 96.79 | 91.42 - 100.41 | 0.5547 times |
| Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1531 times |
| Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.2884 times |
| Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1399 times |
| Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7735 times |
| Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.5069 times |
| Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8758 times |
| Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7981 times |
| Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8528 times |
| Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.0567 times |
| Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0867 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 95.51 |
| 20 day DMA | 91.91 |
| 35 day DMA | 89.83 |
| 50 day DMA | 92.04 |
| 100 day DMA | 95.18 |
| 150 day DMA | 95.65 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 95.79 | 94.32 |
| 12 day EMA | 94.79 | 94.18 | 93.35 |
| 20 day EMA | 93.38 | 92.88 | 92.26 |
| 35 day EMA | 93.32 | 93.04 | 92.7 |
| 50 day EMA | 93.17 | 92.97 | 92.74 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 94.61 | 94.51 |
| 12 day SMA | 95.51 | 95.04 | 94.42 |
| 20 day SMA | 91.91 | 91.3 | 90.65 |
| 35 day SMA | 89.83 | 89.73 | 89.7 |
| 50 day SMA | 92.04 | 92.13 | 92.19 |
| 100 day SMA | 95.18 | 95.17 | 95.16 |
| 150 day SMA | 95.65 | 95.59 | 95.54 |
| 200 day SMA | 93.34 | 93.25 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.