Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 54.51 and 55.54
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.79 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.76 (0%) | 54.44 | 54.25 - 55.28 | 0.8497 times | Tue 26 November 2024 | 54.76 (-0.94%) | 54.44 | 54.25 - 55.28 | 0.8497 times | Mon 25 November 2024 | 55.28 (2.43%) | 53.95 | 53.71 - 55.37 | 1.6047 times | Fri 22 November 2024 | 53.97 (2.94%) | 53.01 | 52.93 - 54.37 | 1.5473 times | Thu 21 November 2024 | 52.43 (2.86%) | 51.26 | 50.75 - 52.50 | 0.6945 times | Wed 20 November 2024 | 50.97 (-1.98%) | 51.74 | 50.55 - 51.74 | 0.7416 times | Tue 19 November 2024 | 52.00 (-0.63%) | 51.87 | 51.21 - 52.41 | 0.7504 times | Mon 18 November 2024 | 52.33 (-0.97%) | 52.91 | 51.77 - 52.91 | 1.0138 times | Fri 15 November 2024 | 52.84 (-0.84%) | 53.93 | 52.38 - 53.93 | 0.8341 times | Thu 14 November 2024 | 53.29 (-0.78%) | 53.52 | 52.92 - 54.63 | 1.1142 times | Wed 13 November 2024 | 53.71 (2.46%) | 53.44 | 52.88 - 54.40 | 1.1531 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 54.51 and 55.54
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.763333333333 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.76 (0%) | 54.44 | 54.25 - 55.28 | 0.1685 times | Tue 26 November 2024 | 54.76 (1.46%) | 53.95 | 53.71 - 55.37 | 0.4868 times | Fri 22 November 2024 | 53.97 (2.14%) | 52.91 | 50.55 - 54.37 | 0.9417 times | Fri 15 November 2024 | 52.84 (4.99%) | 50.61 | 50.61 - 54.64 | 1.1707 times | Fri 08 November 2024 | 50.33 (-6.83%) | 54.00 | 50.27 - 55.12 | 1.3492 times | Fri 01 November 2024 | 54.02 (-5.14%) | 57.25 | 53.40 - 58.11 | 1.5014 times | Fri 25 October 2024 | 56.95 (-15.6%) | 67.51 | 56.87 - 67.83 | 1.6266 times | Fri 18 October 2024 | 67.48 (9.14%) | 61.55 | 61.44 - 68.69 | 1.0482 times | Fri 11 October 2024 | 61.83 (-4.54%) | 64.36 | 60.08 - 64.53 | 0.9198 times | Fri 04 October 2024 | 64.77 (-2.84%) | 66.76 | 62.91 - 66.82 | 0.7872 times | Fri 27 September 2024 | 66.66 (-0.61%) | 66.89 | 64.95 - 67.91 | 0.7809 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 52.21 and 57.31
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 1.1208 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.4102 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.9603 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.2287 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.3014 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.8053 times | Fri 31 May 2024 | 68.40 (-0.01%) | 68.52 | 64.32 - 72.11 | 0.6903 times | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 0.8912 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 0.8992 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 0.6926 times | Wed 31 January 2024 | 75.64 (1%) | 74.49 | 71.25 - 77.95 | 0.6101 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.15 |
| 35 day DMA | 57.34 |
| 50 day DMA | 59.66 |
| 100 day DMA | 61.96 |
| 150 day DMA | 63.3 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.98 | 53.59 |
| 12 day EMA | 53.83 | 53.66 | 53.46 |
| 20 day EMA | 54.62 | 54.6 | 54.58 |
| 35 day EMA | 56.96 | 57.09 | 57.23 |
| 50 day EMA | 60.02 | 60.23 | 60.45 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.48 | 52.93 |
| 12 day SMA | 53.23 | 53.06 | 52.69 |
| 20 day SMA | 53.15 | 53.2 | 53.25 |
| 35 day SMA | 57.34 | 57.51 | 57.69 |
| 50 day SMA | 59.66 | 59.98 | 60.29 |
| 100 day SMA | 61.96 | 62.01 | 62.08 |
| 150 day SMA | 63.3 | 63.39 | 63.49 |
| 200 day SMA | 67.27 | 67.4 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.