Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 2.15 and 2.47
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.21 |
| Daily Target 3 | 2.4133333333333 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.73 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.32 (-10.77%) | 2.43 | 2.30 - 2.62 | 0.7514 times |
| Mon 24 March 2025 | 2.60 (-2.26%) | 2.72 | 2.50 - 2.72 | 0.9192 times |
| Fri 21 March 2025 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.75 | 0.3489 times |
| Thu 20 March 2025 | 2.75 (-1.08%) | 2.79 | 2.67 - 2.89 | 0.6307 times |
| Wed 19 March 2025 | 2.78 (-2.11%) | 2.85 | 2.67 - 3.00 | 2.1671 times |
| Tue 18 March 2025 | 2.84 (-3.73%) | 2.94 | 2.82 - 2.94 | 0.7514 times |
| Mon 17 March 2025 | 2.95 (3.87%) | 2.84 | 2.84 - 3.18 | 1.5699 times |
| Fri 14 March 2025 | 2.84 (0%) | 2.79 | 2.75 - 2.95 | 0.5334 times |
| Thu 13 March 2025 | 2.84 (7.98%) | 2.65 | 2.65 - 2.85 | 1.3217 times |
| Wed 12 March 2025 | 2.63 (-1.13%) | 2.78 | 2.61 - 2.78 | 1.0064 times |
| Tue 11 March 2025 | 2.66 (-4.66%) | 2.75 | 2.57 - 2.78 | 1.3049 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 2.1 and 2.52
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.32 (-12.78%) | 2.72 | 2.30 - 2.72 | 0.3513 times |
| Fri 21 March 2025 | 2.66 (-6.34%) | 2.84 | 2.65 - 3.18 | 1.1498 times |
| Fri 14 March 2025 | 2.84 (-2.41%) | 2.91 | 2.57 - 3.05 | 1.1477 times |
| Fri 07 March 2025 | 2.91 (-3%) | 3.01 | 2.83 - 3.15 | 1.3614 times |
| Fri 28 February 2025 | 3.00 (-3.23%) | 3.18 | 2.93 - 3.18 | 0.9946 times |
| Fri 21 February 2025 | 3.10 (-3.73%) | 3.27 | 3.07 - 3.41 | 0.534 times |
| Fri 14 February 2025 | 3.22 (0%) | 3.24 | 3.05 - 3.29 | 0.8867 times |
| Fri 07 February 2025 | 3.22 (-8.52%) | 3.35 | 3.15 - 3.57 | 1.037 times |
| Fri 31 January 2025 | 3.52 (2.92%) | 3.40 | 3.05 - 3.53 | 1.4193 times |
| Fri 24 January 2025 | 3.42 (3.95%) | 3.35 | 3.19 - 3.65 | 1.1181 times |
| Fri 17 January 2025 | 3.29 (0%) | 3.22 | 3.16 - 3.43 | 0.2462 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.87 and 2.75
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.32 (-22.67%) | 3.01 | 2.30 - 3.18 | 0.4436 times |
| Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3819 times |
| Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 3.2412 times |
| Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 1.0834 times |
| Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.255 times |
| Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.6244 times |
| Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.5528 times |
| Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.3013 times |
| Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.4857 times |
| Fri 28 June 2024 | 6.90 (-33.4%) | 10.60 | 6.32 - 10.60 | 0.6307 times |
| Fri 31 May 2024 | 10.36 (-32.51%) | 15.46 | 9.50 - 16.99 | 0.4102 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.49 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.7 | 2.75 |
| 12 day EMA | 2.71 | 2.78 | 2.81 |
| 20 day EMA | 2.8 | 2.85 | 2.88 |
| 35 day EMA | 2.94 | 2.98 | 3 |
| 50 day EMA | 3.06 | 3.09 | 3.11 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.73 | 2.8 |
| 12 day SMA | 2.72 | 2.77 | 2.8 |
| 20 day SMA | 2.82 | 2.86 | 2.88 |
| 35 day SMA | 2.99 | 3.02 | 3.05 |
| 50 day SMA | 3.08 | 3.1 | 3.12 |
| 100 day SMA | 3.49 | 3.52 | 3.55 |
| 150 day SMA | 4.1 | 4.11 | 4.13 |
| 200 day SMA | 4.76 | 4.8 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.