Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 15.54 and 16.34
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.51 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.82 (2.2%) | 15.38 | 15.25 - 16.05 | 1.2675 times | Thu 19 December 2024 | 15.48 (0.78%) | 15.79 | 15.44 - 15.89 | 0.7291 times | Wed 18 December 2024 | 15.36 (-4.54%) | 16.08 | 15.26 - 16.45 | 0.846 times | Tue 17 December 2024 | 16.09 (-0.19%) | 15.87 | 15.56 - 16.20 | 0.8968 times | Mon 16 December 2024 | 16.12 (-4.05%) | 16.86 | 16.05 - 16.92 | 0.9751 times | Fri 13 December 2024 | 16.80 (-4.49%) | 17.65 | 16.72 - 17.79 | 0.7267 times | Thu 12 December 2024 | 17.59 (4.14%) | 16.77 | 16.75 - 17.59 | 1.3547 times | Wed 11 December 2024 | 16.89 (10.97%) | 15.42 | 15.42 - 16.96 | 1.6606 times | Tue 10 December 2024 | 15.22 (3.26%) | 14.94 | 14.84 - 15.56 | 0.9479 times | Mon 09 December 2024 | 14.74 (-1.67%) | 14.69 | 14.63 - 15.09 | 0.5957 times | Thu 05 December 2024 | 14.99 (-2.03%) | 15.05 | 14.91 - 15.11 | 0.0201 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 14.7 and 16.37
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.82 (-5.83%) | 16.86 | 15.25 - 16.92 | 1.3216 times | Fri 13 December 2024 | 16.80 (12.07%) | 14.69 | 14.63 - 17.79 | 1.4817 times | Thu 05 December 2024 | 14.99 (-3.73%) | 15.12 | 14.91 - 15.37 | 0.0175 times | Tue 26 November 2024 | 15.57 (0%) | 15.44 | 15.29 - 15.65 | 0.1437 times | Tue 26 November 2024 | 15.57 (2.7%) | 15.66 | 15.29 - 15.82 | 0.4869 times | Fri 22 November 2024 | 15.16 (13.39%) | 13.43 | 13.37 - 15.84 | 1.3796 times | Fri 15 November 2024 | 13.37 (1.29%) | 13.51 | 13.20 - 14.28 | 1.2077 times | Fri 08 November 2024 | 13.20 (18.39%) | 11.14 | 11.14 - 13.41 | 1.3619 times | Fri 01 November 2024 | 11.15 (-7.08%) | 11.64 | 11.05 - 12.52 | 1.7558 times | Fri 25 October 2024 | 12.00 (4.8%) | 11.57 | 11.21 - 12.12 | 0.8437 times | Fri 18 October 2024 | 11.45 (-5.06%) | 11.83 | 11.31 - 11.95 | 0.9503 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 15.23 and 18.39
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.82 (1.61%) | 15.12 | 14.63 - 17.79 | 0.3826 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.6601 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.7312 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.8046 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.4768 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.059 times | Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.0621 times | Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.0645 times | Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.2114 times | Thu 28 March 2024 | 9.28 (8.54%) | 8.55 | 7.81 - 9.40 | 1.5476 times | Thu 29 February 2024 | 8.55 (9.48%) | 7.87 | 7.07 - 8.57 | 1.721 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.59 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.81 | 15.97 |
| 12 day EMA | 15.74 | 15.73 | 15.77 |
| 20 day EMA | 15.38 | 15.33 | 15.31 |
| 35 day EMA | 14.58 | 14.51 | 14.45 |
| 50 day EMA | 13.66 | 13.57 | 13.49 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.97 | 16.39 |
| 12 day SMA | 15.87 | 15.81 | 15.82 |
| 20 day SMA | 15.58 | 15.48 | 15.38 |
| 35 day SMA | 14.39 | 14.28 | 14.18 |
| 50 day SMA | 13.59 | 13.52 | 13.45 |
| 100 day SMA | 11.97 | 11.91 | 11.86 |
| 150 day SMA | 11.62 | 11.58 | 11.55 |
| 200 day SMA | 11.07 | 11.03 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.