Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 183.53 and 190.28
| Daily Target 1 | 178.28 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 185.03333333333 |
| Daily Target 4 | 188.78 |
| Daily Target 5 | 191.78 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.77 (1.99%) | 181.54 | 181.29 - 188.04 | 1.8033 times | Thu 19 December 2024 | 182.15 (-0.55%) | 183.20 | 180.20 - 185.05 | 0.9726 times | Wed 18 December 2024 | 183.16 (-3.26%) | 190.26 | 182.92 - 191.61 | 1.0764 times | Tue 17 December 2024 | 189.33 (-0.39%) | 188.56 | 188.56 - 199.45 | 0.9189 times | Mon 16 December 2024 | 190.07 (-0.2%) | 189.72 | 188.99 - 193.82 | 1.1682 times | Fri 13 December 2024 | 190.46 (-1.96%) | 194.17 | 188.31 - 194.17 | 0.8776 times | Thu 12 December 2024 | 194.27 (0.37%) | 192.35 | 191.30 - 195.36 | 0.8354 times | Wed 11 December 2024 | 193.55 (-1.78%) | 198.47 | 193.07 - 200.10 | 0.6689 times | Tue 10 December 2024 | 197.05 (-2.33%) | 202.72 | 196.50 - 202.72 | 0.6673 times | Mon 09 December 2024 | 201.75 (1.91%) | 192.77 | 192.74 - 202.57 | 1.0114 times | Thu 05 December 2024 | 197.96 (-0.9%) | 198.29 | 196.91 - 198.68 | 0.0219 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 173.36 and 192.61
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 188.47333333333 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.77 (-2.46%) | 189.72 | 180.20 - 199.45 | 1.274 times | Fri 13 December 2024 | 190.46 (-3.79%) | 192.77 | 188.31 - 202.72 | 0.871 times | Thu 05 December 2024 | 197.96 (0.11%) | 200.17 | 196.91 - 201.12 | 0.0119 times | Tue 26 November 2024 | 197.75 (0%) | 198.75 | 194.05 - 200.20 | 0.1484 times | Tue 26 November 2024 | 197.75 (1.01%) | 198.56 | 194.05 - 202.87 | 0.3595 times | Fri 22 November 2024 | 195.77 (4.28%) | 185.28 | 183.55 - 198.18 | 1.1093 times | Fri 15 November 2024 | 187.74 (-12.84%) | 217.67 | 183.35 - 222.10 | 1.7176 times | Fri 08 November 2024 | 215.39 (19.03%) | 179.93 | 179.93 - 230.02 | 1.8187 times | Fri 01 November 2024 | 180.96 (-0.64%) | 185.21 | 176.48 - 188.00 | 1.3274 times | Fri 25 October 2024 | 182.12 (-7.91%) | 196.60 | 180.22 - 197.64 | 1.3623 times | Fri 18 October 2024 | 197.77 (2.49%) | 192.49 | 190.32 - 200.52 | 1.0064 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 171.73 and 194.25
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 176.41 |
| Monthly Target 3 | 189.56333333333 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 212.08 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.77 (-6.06%) | 200.17 | 180.20 - 202.72 | 0.4984 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 1.2569 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 1.2537 times | Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 1.0696 times | Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.6067 times | Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.9131 times | Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.7822 times | Fri 31 May 2024 | 208.44 (-8.98%) | 229.80 | 206.39 - 238.91 | 0.9919 times | Tue 30 April 2024 | 229.00 (-15.48%) | 271.12 | 223.49 - 273.32 | 0.8662 times | Thu 28 March 2024 | 270.95 (6.59%) | 254.19 | 250.73 - 275.00 | 0.7613 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 0.9943 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 186.1 |
| 12 day DMA | 192.11 |
| 20 day DMA | 193.18 |
| 35 day DMA | 194.71 |
| 50 day DMA | 193.41 |
| 100 day DMA | 198.18 |
| 150 day DMA | 203.24 |
| 200 day DMA | 214 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 186.59 | 188.81 |
| 12 day EMA | 190.01 | 190.78 | 192.35 |
| 20 day EMA | 191.98 | 192.63 | 193.73 |
| 35 day EMA | 192.48 | 192.88 | 193.51 |
| 50 day EMA | 192.5 | 192.77 | 193.2 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.1 | 187.03 | 189.46 |
| 12 day SMA | 192.11 | 193.09 | 194.39 |
| 20 day SMA | 193.18 | 193.27 | 193.55 |
| 35 day SMA | 194.71 | 194.73 | 194.73 |
| 50 day SMA | 193.41 | 193.48 | 193.65 |
| 100 day SMA | 198.18 | 198.7 | 199.22 |
| 150 day SMA | 203.24 | 203.48 | 203.77 |
| 200 day SMA | 214 | 214.43 | 214.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.