Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 115.62 and 119.54
| Daily Target 1 | 112.44 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.36333333333 |
| Daily Target 4 | 118.79 |
| Daily Target 5 | 120.28 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 117.29 (1.92%) | 114.71 | 113.94 - 117.86 | 1.27 times |
| Mon 28 April 2025 | 115.08 (0.37%) | 115.00 | 112.39 - 117.16 | 1.2938 times |
| Fri 25 April 2025 | 114.66 (-0.95%) | 113.85 | 112.66 - 115.25 | 1.4235 times |
| Thu 24 April 2025 | 115.76 (8.3%) | 110.42 | 108.10 - 115.94 | 2.4821 times |
| Tue 22 April 2025 | 106.89 (4.11%) | 103.42 | 101.00 - 107.29 | 0 times |
| Mon 21 April 2025 | 102.67 (-3.19%) | 103.90 | 99.80 - 103.91 | 1.9676 times |
| Thu 17 April 2025 | 106.05 (1.73%) | 105.00 | 102.65 - 106.23 | 1.5631 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.22 | 0 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.22 | 1.7552 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 114.84 and 120.31
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 115.84666666667 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 117.29 (2.29%) | 115.00 | 112.39 - 117.86 | 0.5249 times |
| Fri 25 April 2025 | 114.66 (8.12%) | 103.90 | 99.80 - 115.94 | 1.2024 times |
| Thu 17 April 2025 | 106.05 (1.73%) | 105.78 | 102.65 - 107.22 | 0.32 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times |
| Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.22 | 0.3593 times |
| Wed 16 April 2025 | 104.25 (4.51%) | 104.08 | 100.22 - 107.67 | 1.3181 times |
| Fri 11 April 2025 | 99.75 (-27.14%) | 132.79 | 91.86 - 139.31 | 4.5826 times |
| Fri 04 April 2025 | 136.90 (-11.99%) | 153.73 | 132.99 - 153.82 | 1.2054 times |
| Fri 28 March 2025 | 155.55 (-7.01%) | 166.92 | 154.77 - 169.26 | 0.4873 times |
| Fri 21 March 2025 | 167.28 (-2.2%) | 171.03 | 162.68 - 178.81 | 1.2116 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 74.82 and 134.33
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 120.17333333333 |
| Monthly Target 4 | 148.49 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 117.29 (-22.08%) | 150.81 | 91.86 - 151.37 | 2.3516 times |
| Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 1.0702 times |
| Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.3847 times |
| Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 1.0057 times |
| Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.4285 times |
| Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.7746 times |
| Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.7726 times |
| Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.6592 times |
| Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 0.9902 times |
| Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.5627 times |
| Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.482 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 108.3 |
| 20 day DMA | 112.28 |
| 35 day DMA | 133.72 |
| 50 day DMA | 143.77 |
| 100 day DMA | 159.91 |
| 150 day DMA | 171.36 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 112.19 | 110.75 |
| 12 day EMA | 112.86 | 112.06 | 111.51 |
| 20 day EMA | 117.5 | 117.52 | 117.78 |
| 35 day EMA | 127.78 | 128.4 | 129.18 |
| 50 day EMA | 141.65 | 142.64 | 143.76 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 111.01 | 109.21 |
| 12 day SMA | 108.3 | 107.36 | 106.65 |
| 20 day SMA | 112.28 | 113.46 | 115.17 |
| 35 day SMA | 133.72 | 135.13 | 136.84 |
| 50 day SMA | 143.77 | 144.51 | 145.25 |
| 100 day SMA | 159.91 | 160.74 | 161.56 |
| 150 day SMA | 171.36 | 171.95 | 172.58 |
| 200 day SMA | 180.86 | 181.35 | 181.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.