Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 337.4 and 352.71
| Daily Target 1 | 325.1 |
| Daily Target 2 | 334.38 |
| Daily Target 3 | 340.41333333333 |
| Daily Target 4 | 349.69 |
| Daily Target 5 | 355.72 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 343.65 (2.21%) | 332.74 | 331.14 - 346.45 | 2.0161 times | Thu 19 December 2024 | 336.23 (-0.3%) | 341.70 | 335.43 - 343.53 | 0.9805 times | Wed 18 December 2024 | 337.23 (-3.91%) | 354.50 | 335.24 - 354.77 | 1.1352 times | Tue 17 December 2024 | 350.97 (-1.75%) | 356.90 | 349.11 - 357.23 | 0.9421 times | Mon 16 December 2024 | 357.23 (0.82%) | 350.78 | 350.56 - 358.07 | 0.7497 times | Fri 13 December 2024 | 354.31 (-1.04%) | 364.00 | 352.50 - 364.80 | 0.7527 times | Thu 12 December 2024 | 358.03 (0.9%) | 355.00 | 352.92 - 360.00 | 0.7379 times | Wed 11 December 2024 | 354.85 (1.73%) | 353.49 | 352.00 - 360.20 | 0.979 times | Tue 10 December 2024 | 348.82 (-0.78%) | 351.35 | 347.43 - 355.49 | 0.8223 times | Mon 09 December 2024 | 351.57 (-2.15%) | 361.70 | 350.79 - 361.70 | 0.8846 times | Thu 05 December 2024 | 359.28 (-0.89%) | 360.78 | 356.67 - 365.45 | 0.4082 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 323.93 and 350.86
| Weekly Target 1 | 317.36 |
| Weekly Target 2 | 330.5 |
| Weekly Target 3 | 344.28666666667 |
| Weekly Target 4 | 357.43 |
| Weekly Target 5 | 371.22 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 343.65 (-3.01%) | 350.78 | 331.14 - 358.07 | 1.8064 times | Fri 13 December 2024 | 354.31 (-1.38%) | 361.70 | 347.43 - 364.80 | 1.2955 times | Thu 05 December 2024 | 359.28 (4.69%) | 327.40 | 323.65 - 368.70 | 0.4915 times | Tue 26 November 2024 | 343.18 (0%) | 341.98 | 339.14 - 343.81 | 0.1908 times | Tue 26 November 2024 | 343.18 (0.34%) | 345.00 | 338.29 - 347.85 | 0.4929 times | Fri 22 November 2024 | 342.02 (5.15%) | 327.00 | 316.00 - 342.94 | 1.1675 times | Fri 15 November 2024 | 325.26 (1.03%) | 325.25 | 324.18 - 348.86 | 1.8359 times | Fri 08 November 2024 | 321.95 (9.24%) | 297.99 | 292.92 - 322.81 | 1.2587 times | Fri 01 November 2024 | 294.72 (1.47%) | 293.60 | 289.55 - 300.60 | 0.7984 times | Fri 25 October 2024 | 290.46 (-0.85%) | 289.00 | 282.62 - 294.38 | 0.6624 times | Fri 18 October 2024 | 292.94 (1.68%) | 289.92 | 284.23 - 294.71 | 0.7179 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 333.65 and 378.7
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 321.97 |
| Monthly Target 3 | 345.33333333333 |
| Monthly Target 4 | 367.02 |
| Monthly Target 5 | 390.38 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 343.65 (0.14%) | 327.40 | 323.65 - 368.70 | 0.6417 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9099 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7058 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.8941 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0324 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9545 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.5725 times | Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.5027 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 0.8782 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.9083 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 0.8826 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 345.06 |
| 12 day DMA | 351.22 |
| 20 day DMA | 344.82 |
| 35 day DMA | 331.9 |
| 50 day DMA | 319.29 |
| 100 day DMA | 289.17 |
| 150 day DMA | 276.42 |
| 200 day DMA | 279.62 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.02 | 344.2 | 348.18 |
| 12 day EMA | 345.65 | 346.01 | 347.79 |
| 20 day EMA | 342.07 | 341.9 | 342.5 |
| 35 day EMA | 331.17 | 330.44 | 330.1 |
| 50 day EMA | 318.63 | 317.61 | 316.85 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.06 | 347.19 | 351.55 |
| 12 day SMA | 351.22 | 350.02 | 350.6 |
| 20 day SMA | 344.82 | 343.75 | 343.2 |
| 35 day SMA | 331.9 | 330.48 | 329.17 |
| 50 day SMA | 319.29 | 318.1 | 317.13 |
| 100 day SMA | 289.17 | 288.32 | 287.59 |
| 150 day SMA | 276.42 | 276.03 | 275.69 |
| 200 day SMA | 279.62 | 279.41 | 279.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.