Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 44.06 and 46.34
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.11 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.60 (-8.36%) | 47.08 | 44.80 - 47.08 | 0.8794 times |
| Mon 24 March 2025 | 49.76 (4.56%) | 48.22 | 47.42 - 50.05 | 0.6429 times |
| Fri 21 March 2025 | 47.59 (-1.02%) | 47.32 | 46.63 - 48.08 | 1.5026 times |
| Thu 20 March 2025 | 48.08 (0.61%) | 47.49 | 46.85 - 48.39 | 0.6417 times |
| Wed 19 March 2025 | 47.79 (4.57%) | 45.59 | 45.59 - 48.38 | 0.792 times |
| Tue 18 March 2025 | 45.70 (-3.61%) | 46.76 | 45.47 - 46.76 | 0.8499 times |
| Mon 17 March 2025 | 47.41 (2.55%) | 45.78 | 45.65 - 47.97 | 1.0211 times |
| Fri 14 March 2025 | 46.23 (2.14%) | 45.44 | 45.18 - 47.03 | 1.0863 times |
| Thu 13 March 2025 | 45.26 (0.6%) | 47.77 | 44.51 - 47.89 | 1.2181 times |
| Wed 12 March 2025 | 44.99 (1.4%) | 44.24 | 43.18 - 45.56 | 1.3659 times |
| Tue 11 March 2025 | 44.37 (-0.29%) | 44.21 | 42.76 - 45.13 | 1.4891 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 42.58 and 47.83
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.60 (-4.18%) | 48.22 | 44.80 - 50.05 | 0.2688 times |
| Fri 21 March 2025 | 47.59 (2.94%) | 45.78 | 45.47 - 48.39 | 0.8487 times |
| Fri 14 March 2025 | 46.23 (3.79%) | 43.82 | 41.38 - 47.89 | 1.6681 times |
| Fri 07 March 2025 | 44.54 (6.4%) | 41.90 | 36.40 - 46.74 | 2.5525 times |
| Fri 28 February 2025 | 41.86 (-5.44%) | 46.89 | 41.19 - 46.89 | 0.8579 times |
| Fri 21 February 2025 | 44.27 (-11.92%) | 51.24 | 43.95 - 51.80 | 0.7133 times |
| Fri 14 February 2025 | 50.26 (2.07%) | 49.51 | 48.80 - 52.40 | 0.5791 times |
| Fri 07 February 2025 | 49.24 (1.13%) | 47.98 | 46.69 - 50.28 | 0.6685 times |
| Fri 31 January 2025 | 48.69 (-2.19%) | 49.77 | 48.20 - 51.24 | 0.7407 times |
| Fri 24 January 2025 | 49.78 (7.68%) | 46.47 | 46.32 - 50.29 | 1.1025 times |
| Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 0.2575 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 41 and 54.65
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.60 (8.93%) | 41.90 | 36.40 - 50.05 | 1.1561 times |
| Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6104 times |
| Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9304 times |
| Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9457 times |
| Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9187 times |
| Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.035 times |
| Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 1.9875 times |
| Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6398 times |
| Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.85 times |
| Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.9265 times |
| Fri 31 May 2024 | 60.27 (5.29%) | 57.25 | 57.06 - 67.50 | 0.4997 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 46.44 |
| 20 day DMA | 44.42 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.65 |
| 150 day DMA | 47.59 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.05 | 47.19 |
| 12 day EMA | 46.47 | 46.63 | 46.06 |
| 20 day EMA | 46.05 | 46.1 | 45.71 |
| 35 day EMA | 46.08 | 46.11 | 45.89 |
| 50 day EMA | 46.73 | 46.78 | 46.66 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.78 | 47.31 |
| 12 day SMA | 46.44 | 46.35 | 45.91 |
| 20 day SMA | 44.42 | 44.33 | 44.07 |
| 35 day SMA | 46.15 | 46.21 | 46.18 |
| 50 day SMA | 46.68 | 46.65 | 46.55 |
| 100 day SMA | 46.65 | 46.6 | 46.51 |
| 150 day SMA | 47.59 | 47.68 | 47.73 |
| 200 day SMA | 51.33 | 51.4 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.