Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 52.69 and 56.49
| Daily Target 1 | 50.01 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 53.806666666667 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 57.61 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.14 (-0.84%) | 52.99 | 52.24 - 56.04 | 2.7445 times | Thu 19 December 2024 | 53.59 (1.69%) | 53.47 | 52.09 - 54.00 | 0.716 times | Wed 18 December 2024 | 52.70 (-4.8%) | 55.85 | 52.70 - 56.00 | 1.2859 times | Tue 17 December 2024 | 55.36 (-1.18%) | 55.53 | 54.54 - 55.74 | 0.7318 times | Mon 16 December 2024 | 56.02 (1.3%) | 55.60 | 55.14 - 56.10 | 0.6256 times | Fri 13 December 2024 | 55.30 (0%) | 55.29 | 54.21 - 55.35 | 0.7589 times | Thu 12 December 2024 | 55.30 (-0.34%) | 55.37 | 54.70 - 55.67 | 0.7286 times | Wed 11 December 2024 | 55.49 (-0.45%) | 56.09 | 54.75 - 56.24 | 0.5129 times | Tue 10 December 2024 | 55.74 (-2.99%) | 57.12 | 54.93 - 57.12 | 0.6616 times | Mon 09 December 2024 | 57.46 (23.44%) | 54.34 | 54.34 - 58.38 | 1.2342 times | Tue 26 November 2024 | 46.55 (0%) | 46.73 | 45.50 - 47.25 | 0.5024 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 50.61 and 54.62
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.14 (-3.91%) | 55.60 | 52.09 - 56.10 | 2.0285 times | Fri 13 December 2024 | 55.30 (18.8%) | 54.34 | 54.21 - 58.38 | 1.2948 times | Tue 26 November 2024 | 46.55 (0%) | 46.73 | 45.50 - 47.25 | 0.167 times | Tue 26 November 2024 | 46.55 (3.74%) | 45.18 | 45.18 - 48.40 | 0.9164 times | Fri 22 November 2024 | 44.87 (7.42%) | 41.97 | 40.80 - 44.96 | 1.2356 times | Fri 15 November 2024 | 41.77 (-1.14%) | 42.66 | 41.42 - 43.89 | 0.7999 times | Fri 08 November 2024 | 42.25 (10.57%) | 38.28 | 38.28 - 44.07 | 0.676 times | Fri 01 November 2024 | 38.21 (-3.49%) | 40.00 | 37.98 - 41.16 | 0.719 times | Fri 25 October 2024 | 39.59 (-7.41%) | 42.78 | 39.13 - 42.78 | 0.8211 times | Fri 18 October 2024 | 42.76 (-0.07%) | 42.48 | 41.42 - 45.42 | 1.3418 times | Fri 11 October 2024 | 42.79 (0.97%) | 42.08 | 40.00 - 43.00 | 0.9513 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 49.47 and 55.76
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.14 (14.16%) | 54.34 | 52.09 - 58.38 | 0.7289 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.8733 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 0.9838 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 1.8893 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6082 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.8079 times | Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.8807 times | Fri 31 May 2024 | 60.27 (5.29%) | 57.25 | 57.06 - 67.50 | 0.475 times | Tue 30 April 2024 | 57.24 (-10.38%) | 63.78 | 55.00 - 63.78 | 0.7981 times | Thu 28 March 2024 | 63.87 (-5.15%) | 66.99 | 58.78 - 74.10 | 1.9549 times | Thu 29 February 2024 | 67.34 (10.59%) | 61.96 | 57.61 - 71.21 | 0.7509 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.6 |
| 20 day DMA | 49.4 |
| 35 day DMA | 45.68 |
| 50 day DMA | 44.56 |
| 100 day DMA | 49.95 |
| 150 day DMA | 54.08 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.02 | 54.24 |
| 12 day EMA | 52.51 | 52.4 | 52.18 |
| 20 day EMA | 50.49 | 50.21 | 49.85 |
| 35 day EMA | 47.93 | 47.62 | 47.27 |
| 50 day EMA | 45.31 | 44.99 | 44.64 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.59 | 54.94 |
| 12 day SMA | 53.6 | 53.12 | 52.4 |
| 20 day SMA | 49.4 | 48.85 | 48.27 |
| 35 day SMA | 45.68 | 45.29 | 44.91 |
| 50 day SMA | 44.56 | 44.31 | 44.06 |
| 100 day SMA | 49.95 | 50.07 | 50.21 |
| 150 day SMA | 54.08 | 54.15 | 54.18 |
| 200 day SMA | 55.69 | 55.76 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.