CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 3.02 and 3.14

Daily Target 12.92
Daily Target 23
Daily Target 33.04
Daily Target 43.12
Daily Target 53.16

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 23 August 2024 3.08 (3.36%) 3.00 2.96 - 3.08 1.4907 times
Thu 22 August 2024 2.98 (2.05%) 2.95 2.89 - 2.99 1.1106 times
Wed 21 August 2024 2.92 (0.34%) 2.90 2.86 - 2.93 0.5864 times
Tue 20 August 2024 2.91 (0%) 2.90 2.83 - 2.93 0.8153 times
Mon 19 August 2024 2.91 (1.04%) 2.85 2.84 - 2.93 0.6542 times
Fri 16 August 2024 2.88 (-1.03%) 2.88 2.82 - 2.95 0.8751 times
Thu 15 August 2024 2.91 (2.11%) 2.87 2.87 - 2.99 1.0524 times
Wed 14 August 2024 2.85 (-1.72%) 2.90 2.82 - 2.92 0.4134 times
Tue 13 August 2024 2.90 (2.84%) 2.82 2.80 - 2.92 1.3374 times
Mon 12 August 2024 2.82 (1.08%) 2.81 2.76 - 2.90 1.6644 times
Fri 09 August 2024 2.79 (-2.45%) 2.88 2.75 - 2.88 2.1595 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.96 and 3.21

Weekly Target 12.75
Weekly Target 22.91
Weekly Target 32.9966666666667
Weekly Target 43.16
Weekly Target 53.25

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 23 August 2024 3.08 (6.94%) 2.85 2.83 - 3.08 0.9492 times
Fri 16 August 2024 2.88 (3.23%) 2.81 2.76 - 2.99 1.089 times
Fri 09 August 2024 2.79 (3.33%) 2.56 2.42 - 2.88 2.4808 times
Fri 02 August 2024 2.70 (-1.1%) 2.74 2.65 - 2.89 1.1062 times
Fri 26 July 2024 2.73 (5.81%) 2.57 2.53 - 2.81 0.9136 times
Fri 19 July 2024 2.58 (-1.9%) 2.63 2.57 - 2.74 0.8224 times
Fri 12 July 2024 2.63 (7.35%) 2.45 2.42 - 2.65 0.8775 times
Fri 05 July 2024 2.45 (-2.39%) 2.50 2.44 - 2.56 0.2572 times
Wed 03 July 2024 2.51 (0.4%) 2.49 2.44 - 2.54 0.3795 times
Fri 28 June 2024 2.50 (0.81%) 2.46 2.38 - 2.53 1.1247 times
Fri 21 June 2024 2.48 (-1.59%) 2.45 2.35 - 2.58 0.9019 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.75 and 3.41

Monthly Target 12.2
Monthly Target 22.64
Monthly Target 32.86
Monthly Target 43.3
Monthly Target 53.52

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 23 August 2024 3.08 (11.19%) 2.78 2.42 - 3.08 0.9629 times
Wed 31 July 2024 2.77 (10.8%) 2.49 2.42 - 2.82 0.6359 times
Fri 28 June 2024 2.50 (-4.94%) 2.64 2.35 - 2.66 0.6915 times
Fri 31 May 2024 2.63 (-5.05%) 2.76 2.52 - 3.19 1.0978 times
Tue 30 April 2024 2.77 (-13.44%) 3.17 2.68 - 3.25 0.9348 times
Thu 28 March 2024 3.20 (4.92%) 3.07 2.91 - 3.38 1.4003 times
Thu 29 February 2024 3.05 (23.98%) 2.45 2.37 - 3.12 1.4912 times
Wed 31 January 2024 2.46 (13.89%) 2.14 2.07 - 2.89 1.6456 times
Fri 29 December 2023 2.16 (14.29%) 1.87 1.80 - 2.20 0.578 times
Thu 30 November 2023 1.89 (11.18%) 1.71 1.62 - 1.95 0.562 times
Tue 31 October 2023 1.70 (-17.07%) 2.07 1.56 - 2.08 0.5261 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.9
20 day DMA 2.81
35 day DMA 2.74
50 day DMA 2.66
100 day DMA 2.71
150 day DMA 2.76
200 day DMA 2.59

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.9
12 day EMA2.892.862.84
20 day EMA2.832.82.78
35 day EMA2.752.732.71
50 day EMA2.672.652.64

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.91
12 day SMA2.92.872.82
20 day SMA2.812.792.78
35 day SMA2.742.722.7
50 day SMA2.662.642.63
100 day SMA2.712.712.71
150 day SMA2.762.752.75
200 day SMA2.592.582.57
Back to top | Use Dark Theme