CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 3.02 and 3.14
Daily Target 1 | 2.92 |
Daily Target 2 | 3 |
Daily Target 3 | 3.04 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.16 |
Daily price and volume Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 3.08 (3.36%) | 3.00 | 2.96 - 3.08 | 1.4907 times | Thu 22 August 2024 | 2.98 (2.05%) | 2.95 | 2.89 - 2.99 | 1.1106 times | Wed 21 August 2024 | 2.92 (0.34%) | 2.90 | 2.86 - 2.93 | 0.5864 times | Tue 20 August 2024 | 2.91 (0%) | 2.90 | 2.83 - 2.93 | 0.8153 times | Mon 19 August 2024 | 2.91 (1.04%) | 2.85 | 2.84 - 2.93 | 0.6542 times | Fri 16 August 2024 | 2.88 (-1.03%) | 2.88 | 2.82 - 2.95 | 0.8751 times | Thu 15 August 2024 | 2.91 (2.11%) | 2.87 | 2.87 - 2.99 | 1.0524 times | Wed 14 August 2024 | 2.85 (-1.72%) | 2.90 | 2.82 - 2.92 | 0.4134 times | Tue 13 August 2024 | 2.90 (2.84%) | 2.82 | 2.80 - 2.92 | 1.3374 times | Mon 12 August 2024 | 2.82 (1.08%) | 2.81 | 2.76 - 2.90 | 1.6644 times | Fri 09 August 2024 | 2.79 (-2.45%) | 2.88 | 2.75 - 2.88 | 2.1595 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.96 and 3.21
Weekly Target 1 | 2.75 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 2.9966666666667 |
Weekly Target 4 | 3.16 |
Weekly Target 5 | 3.25 |
Weekly price and volumes for Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 3.08 (6.94%) | 2.85 | 2.83 - 3.08 | 0.9492 times | Fri 16 August 2024 | 2.88 (3.23%) | 2.81 | 2.76 - 2.99 | 1.089 times | Fri 09 August 2024 | 2.79 (3.33%) | 2.56 | 2.42 - 2.88 | 2.4808 times | Fri 02 August 2024 | 2.70 (-1.1%) | 2.74 | 2.65 - 2.89 | 1.1062 times | Fri 26 July 2024 | 2.73 (5.81%) | 2.57 | 2.53 - 2.81 | 0.9136 times | Fri 19 July 2024 | 2.58 (-1.9%) | 2.63 | 2.57 - 2.74 | 0.8224 times | Fri 12 July 2024 | 2.63 (7.35%) | 2.45 | 2.42 - 2.65 | 0.8775 times | Fri 05 July 2024 | 2.45 (-2.39%) | 2.50 | 2.44 - 2.56 | 0.2572 times | Wed 03 July 2024 | 2.51 (0.4%) | 2.49 | 2.44 - 2.54 | 0.3795 times | Fri 28 June 2024 | 2.50 (0.81%) | 2.46 | 2.38 - 2.53 | 1.1247 times | Fri 21 June 2024 | 2.48 (-1.59%) | 2.45 | 2.35 - 2.58 | 0.9019 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.75 and 3.41
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.64 |
Monthly Target 3 | 2.86 |
Monthly Target 4 | 3.3 |
Monthly Target 5 | 3.52 |
Monthly price and volumes Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 3.08 (11.19%) | 2.78 | 2.42 - 3.08 | 0.9629 times | Wed 31 July 2024 | 2.77 (10.8%) | 2.49 | 2.42 - 2.82 | 0.6359 times | Fri 28 June 2024 | 2.50 (-4.94%) | 2.64 | 2.35 - 2.66 | 0.6915 times | Fri 31 May 2024 | 2.63 (-5.05%) | 2.76 | 2.52 - 3.19 | 1.0978 times | Tue 30 April 2024 | 2.77 (-13.44%) | 3.17 | 2.68 - 3.25 | 0.9348 times | Thu 28 March 2024 | 3.20 (4.92%) | 3.07 | 2.91 - 3.38 | 1.4003 times | Thu 29 February 2024 | 3.05 (23.98%) | 2.45 | 2.37 - 3.12 | 1.4912 times | Wed 31 January 2024 | 2.46 (13.89%) | 2.14 | 2.07 - 2.89 | 1.6456 times | Fri 29 December 2023 | 2.16 (14.29%) | 1.87 | 1.80 - 2.20 | 0.578 times | Thu 30 November 2023 | 1.89 (11.18%) | 1.71 | 1.62 - 1.95 | 0.562 times | Tue 31 October 2023 | 1.70 (-17.07%) | 2.07 | 1.56 - 2.08 | 0.5261 times |
Indicator Analysis of CeragonNetworks
Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.9 |
20 day DMA | 2.81 |
35 day DMA | 2.74 |
50 day DMA | 2.66 |
100 day DMA | 2.71 |
150 day DMA | 2.76 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Ceragon Networks CRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.93 | 2.9 |
12 day EMA | 2.89 | 2.86 | 2.84 |
20 day EMA | 2.83 | 2.8 | 2.78 |
35 day EMA | 2.75 | 2.73 | 2.71 |
50 day EMA | 2.67 | 2.65 | 2.64 |
SMA (simple moving average) of Ceragon Networks CRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.92 | 2.91 |
12 day SMA | 2.9 | 2.87 | 2.82 |
20 day SMA | 2.81 | 2.79 | 2.78 |
35 day SMA | 2.74 | 2.72 | 2.7 |
50 day SMA | 2.66 | 2.64 | 2.63 |
100 day SMA | 2.71 | 2.71 | 2.71 |
150 day SMA | 2.76 | 2.75 | 2.75 |
200 day SMA | 2.59 | 2.58 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.